PsyopAnime Historical Data

PSYOPANIME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00117
+3.93%
$ 1.17 million $ 1.67 million
Jun 11, 11 AM $ 0.00113
-7.56%
$ 1.13 million $ 1.69 million
Jun 11, 10 AM $ 0.00122
-1.48%
$ 1.22 million $ 1.69 million
Jun 11, 9 AM $ 0.00124
+2.13%
$ 1.24 million $ 1.7 million
Jun 11, 8 AM $ 0.00121
+3.99%
$ 1.21 million $ 1.71 million
Jun 11, 7 AM $ 0.00117
+1.41%
$ 1.17 million $ 1.73 million
Jun 11, 6 AM $ 0.00115
-0.72%
$ 1.15 million $ 1.74 million
Jun 11, 5 AM $ 0.00116
-0.64%
$ 1.16 million $ 1.76 million
Jun 11, 4 AM $ 0.00117
+0.71%
$ 1.17 million $ 1.77 million
Jun 11, 3 AM $ 0.00116
-1.02%
$ 1.16 million $ 1.8 million
Jun 11, 2 AM $ 0.00117
+0.61%
$ 1.17 million $ 1.79 million
Jun 11, 1 AM $ 0.00117
+2.08%
$ 1.17 million $ 1.78 million
Jun 11, 12 AM $ 0.00114
+0.76%
$ 1.14 million $ 1.76 million
Jun 10, 11 PM $ 0.00113
+0.44%
$ 1.13 million $ 1.79 million
Jun 10, 10 PM $ 0.00113
-1.55%
$ 1.13 million $ 1.78 million
Jun 10, 9 PM $ 0.00115
-2.64%
$ 1.15 million $ 1.8 million
Jun 10, 8 PM $ 0.00118
+0.36%
$ 1.18 million $ 1.8 million
Jun 10, 7 PM $ 0.00117
+0.09%
$ 1.17 million $ 1.82 million
Jun 10, 6 PM $ 0.00117
-0.35%
$ 1.17 million $ 1.84 million
Jun 10, 5 PM $ 0.00118
-1.85%
$ 1.18 million $ 1.87 million
Jun 10, 4 PM $ 0.0012
-0.45%
$ 1.2 million $ 1.89 million
Jun 10, 3 PM $ 0.0012
+0.48%
$ 1.2 million $ 1.88 million
Jun 10, 2 PM $ 0.0012
-1.35%
$ 1.2 million $ 1.89 million
Jun 10, 1 PM $ 0.00121
+2.54%
$ 1.21 million $ 1.89 million
Jun 10, 12 PM $ 0.00118
+0.42%
$ 1.18 million $ 1.88 million
Jun 10, 11 AM $ 0.00118
-0.60%
$ 1.18 million $ 1.89 million
Jun 10, 10 AM $ 0.00119
-1.63%
$ 1.19 million $ 1.87 million
Jun 10, 9 AM $ 0.00121
+1.16%
$ 1.21 million $ 1.86 million
Jun 10, 8 AM $ 0.00119
-2.63%
$ 1.19 million $ 1.85 million
Jun 10, 7 AM $ 0.00123
-3.54%
$ 1.23 million $ 1.86 million
Jun 10, 6 AM $ 0.00127
+3.18%
$ 1.27 million $ 1.86 million
Jun 10, 5 AM $ 0.00123
+1.57%
$ 1.23 million $ 1.86 million
Jun 10, 4 AM $ 0.00121
-0.96%
$ 1.21 million $ 1.87 million
Jun 10, 3 AM $ 0.00122
+16.13%
$ 1.22 million $ 1.85 million
Jun 10, 2 AM $ 0.00105
+0.68%
$ 1.05 million $ 1.86 million
Jun 10, 1 AM $ 0.00105
+1.55%
$ 1.05 million $ 1.87 million
Jun 10, 12 AM $ 0.00103
-0.45%
$ 1.03 million $ 1.9 million
Jun 9, 11 PM $ 0.00104
-1.20%
$ 1.04 million $ 1.88 million
Jun 9, 10 PM $ 0.00105
-0.28%
$ 1.05 million $ 1.9 million
Jun 9, 9 PM $ 0.00105
-0.53%
$ 1.05 million $ 1.9 million
Jun 9, 8 PM $ 0.00106
+1.41%
$ 1.06 million $ 1.92 million
Jun 9, 7 PM $ 0.00104
-0.91%
$ 1.04 million $ 1.89 million
Jun 9, 6 PM $ 0.00105
-0.15%
$ 1.05 million $ 1.88 million
Jun 9, 5 PM $ 0.00105
-5.86%
$ 1.05 million $ 1.87 million
Jun 9, 4 PM $ 0.00112
+1.11%
$ 1.12 million $ 1.83 million
Jun 9, 3 PM $ 0.0011
-2.25%
$ 1.1 million $ 1.83 million
Jun 9, 2 PM $ 0.00113
-3.52%
$ 1.13 million $ 1.85 million
Jun 9, 1 PM $ 0.00117
-1.01%
$ 1.17 million $ 1.85 million
Jun 9, 12 PM $ 0.00118
+0.12%
$ 1.18 million $ 1.88 million
Jun 9, 11 AM $ 0.00118
-0.25%
$ 1.18 million $ 1.86 million