PsyopAnime Historical Data

PSYOPANIME
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00114
+0.00%
$ 1.13 million $ 1.79 million
Today, at 2 PM $ 0.00114
+2.39%
$ 1.14 million $ 1.8 million
Today, at 1 PM $ 0.00112
+0.15%
$ 1.12 million $ 1.79 million
Today, at 12 PM $ 0.00112
+1.29%
$ 1.12 million $ 1.79 million
Today, at 11 AM $ 0.0011
+1.04%
$ 1.1 million $ 1.78 million
Today, at 10 AM $ 0.00109
-0.11%
$ 1.09 million $ 1.77 million
Today, at 9 AM $ 0.00109
-1.27%
$ 1.09 million $ 1.77 million
Today, at 8 AM $ 0.00111
+0.79%
$ 1.11 million $ 1.74 million
Today, at 7 AM $ 0.0011
+0.67%
$ 1.1 million $ 1.76 million
Today, at 6 AM $ 0.00109
+1.06%
$ 1.09 million $ 1.75 million
Today, at 5 AM $ 0.00108
-1.37%
$ 1.08 million $ 1.74 million
Today, at 4 AM $ 0.00109
-1.80%
$ 1.09 million $ 1.7 million
Today, at 3 AM $ 0.00111
+2.07%
$ 1.11 million $ 1.71 million
Today, at 2 AM $ 0.00109
-1.04%
$ 1.09 million $ 1.71 million
Today, at 1 AM $ 0.0011
+1.83%
$ 1.1 million $ 1.75 million
Today, at 12 AM $ 0.00108
-0.50%
$ 1.08 million $ 1.73 million
Yesterday, at 11 PM $ 0.00109
+0.53%
$ 1.09 million $ 1.75 million
Yesterday, at 10 PM $ 0.00108
+0.21%
$ 1.08 million $ 1.75 million
Yesterday, at 9 PM $ 0.00108
-2.03%
$ 1.08 million $ 1.79 million
Yesterday, at 8 PM $ 0.0011
+0.09%
$ 1.1 million $ 1.8 million
Yesterday, at 7 PM $ 0.0011
-0.45%
$ 1.1 million $ 1.83 million
Yesterday, at 6 PM $ 0.00111
+1.12%
$ 1.11 million $ 1.83 million
Yesterday, at 5 PM $ 0.0011
+0.12%
$ 1.1 million $ 1.83 million
Yesterday, at 4 PM $ 0.00109
-1.66%
$ 1.09 million $ 1.81 million
Yesterday, at 3 PM $ 0.00111
-1.48%
$ 1.11 million $ 1.83 million
Yesterday, at 2 PM $ 0.00113
+0.45%
$ 1.13 million $ 1.83 million
Yesterday, at 1 PM $ 0.00112
+2.25%
$ 1.12 million $ 1.81 million
Yesterday, at 12 PM $ 0.0011
-0.79%
$ 1.1 million $ 1.81 million
Yesterday, at 11 AM $ 0.00111
-1.91%
$ 1.11 million $ 1.8 million
Yesterday, at 10 AM $ 0.00113
+0.68%
$ 1.13 million $ 1.84 million
Yesterday, at 9 AM $ 0.00112
+0.80%
$ 1.12 million $ 1.84 million
Yesterday, at 8 AM $ 0.00111
+0.29%
$ 1.11 million $ 1.85 million
Yesterday, at 7 AM $ 0.00111
+0.20%
$ 1.11 million $ 1.84 million
Yesterday, at 6 AM $ 0.00111
-1.76%
$ 1.11 million $ 1.86 million
Yesterday, at 5 AM $ 0.00113
-1.36%
$ 1.13 million $ 1.85 million
Yesterday, at 4 AM $ 0.00114
+0.05%
$ 1.14 million $ 1.87 million
Yesterday, at 3 AM $ 0.00114
-0.45%
$ 1.14 million $ 1.85 million
Yesterday, at 2 AM $ 0.00115
-0.79%
$ 1.15 million $ 1.86 million
Yesterday, at 1 AM $ 0.00116
-4.28%
$ 1.16 million $ 1.84 million
Yesterday, at 12 AM $ 0.00121
-0.70%
$ 1.21 million $ 1.84 million
Jun 11, 11 PM $ 0.00122
-3.20%
$ 1.22 million $ 1.82 million
Jun 11, 10 PM $ 0.00126
-1.94%
$ 1.26 million $ 1.81 million
Jun 11, 9 PM $ 0.00128
+1.27%
$ 1.28 million $ 1.77 million
Jun 11, 8 PM $ 0.00127
-0.12%
$ 1.27 million $ 1.74 million
Jun 11, 7 PM $ 0.00129
+0.73%
$ 1.29 million $ 1.75 million
Jun 11, 6 PM $ 0.00127
-0.78%
$ 1.27 million $ 1.72 million
Jun 11, 5 PM $ 0.00128
+2.91%
$ 1.28 million $ 1.71 million
Jun 11, 4 PM $ 0.00125
-2.00%
$ 1.25 million $ 1.72 million
Jun 11, 3 PM $ 0.00127
+8.49%
$ 1.27 million $ 1.71 million
Jun 11, 2 PM $ 0.00117
+0.16%
$ 1.17 million $ 1.69 million
Download