XION Historical Data

XION Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.121
+0.08%
$ 8.54 million $ 3.35 million
Jun 13, 10 AM $ 0.12
-0.29%
$ 8.53 million $ 3.36 million
Jun 13, 9 AM $ 0.121
-0.24%
$ 8.56 million $ 3.5 million
Jun 13, 8 AM $ 0.121
+0.30%
$ 8.58 million $ 3.55 million
Jun 13, 7 AM $ 0.121
-0.42%
$ 8.55 million $ 3.63 million
Jun 13, 6 AM $ 0.121
-0.19%
$ 8.59 million $ 3.73 million
Jun 13, 5 AM $ 0.121
-0.44%
$ 8.6 million $ 3.89 million
Jun 13, 4 AM $ 0.122
+0.44%
$ 8.64 million $ 3.88 million
Jun 13, 3 AM $ 0.121
+0.08%
$ 8.6 million $ 3.98 million
Jun 13, 2 AM $ 0.121
+0.35%
$ 8.6 million $ 3.98 million
Jun 13, 1 AM $ 0.121
+0.18%
$ 8.57 million $ 3.97 million
Jun 13, 12 AM $ 0.121
+0.28%
$ 8.55 million $ 4.02 million
Jun 12, 11 PM $ 0.12
-0.19%
$ 8.52 million $ 4.14 million
Jun 12, 10 PM $ 0.121
-0.02%
$ 8.54 million $ 4.14 million
Jun 12, 9 PM $ 0.121
+0.27%
$ 8.54 million $ 4.04 million
Jun 12, 8 PM $ 0.12
+0.19%
$ 8.52 million $ 4.05 million
Jun 12, 7 PM $ 0.12
-1.16%
$ 8.5 million $ 4.11 million
Jun 12, 6 PM $ 0.121
-1.04%
$ 8.6 million $ 4.23 million
Jun 12, 5 PM $ 0.123
-0.26%
$ 8.69 million $ 4.35 million
Jun 12, 4 PM $ 0.123
+0.43%
$ 8.71 million $ 4.63 million
Jun 12, 3 PM $ 0.123
-0.39%
$ 8.7 million $ 4.58 million
Jun 12, 2 PM $ 0.123
+0.55%
$ 8.73 million $ 4.4 million
Jun 12, 1 PM $ 0.123
-0.83%
$ 8.68 million $ 4.36 million
Jun 12, 12 PM $ 0.124
+3.82%
$ 8.75 million $ 4.44 million
Jun 12, 11 AM $ 0.119
-2.96%
$ 8.43 million $ 4.76 million
Jun 12, 10 AM $ 0.123
+0.55%
$ 8.69 million $ 4.85 million
Jun 12, 9 AM $ 0.122
+4.31%
$ 8.64 million $ 4.85 million
Jun 12, 8 AM $ 0.117
-1.37%
$ 8.29 million $ 4.13 million
Jun 12, 7 AM $ 0.119
+0.77%
$ 8.4 million $ 4.89 million
Jun 12, 6 AM $ 0.118
-1.52%
$ 8.34 million $ 4.83 million
Jun 12, 5 AM $ 0.119
+0.59%
$ 8.46 million $ 4.91 million
Jun 12, 4 AM $ 0.119
+0.00%
$ 8.42 million $ 4.89 million
Jun 12, 3 AM $ 0.119
+0.09%
$ 8.42 million $ 4.92 million
Jun 12, 2 AM $ 0.119
+0.01%
$ 8.41 million $ 5.09 million
Jun 12, 1 AM $ 0.119
+1.01%
$ 8.41 million $ 5.14 million
Jun 12, 12 AM $ 0.117
-2.39%
$ 8.32 million $ 5.19 million
Jun 11, 11 PM $ 0.12
-0.20%
$ 8.53 million $ 5.12 million
Jun 11, 10 PM $ 0.121
-0.25%
$ 8.54 million $ 5.15 million
Jun 11, 9 PM $ 0.121
+0.66%
$ 8.56 million $ 5.26 million
Jun 11, 8 PM $ 0.12
-0.08%
$ 8.51 million $ 5.35 million
Jun 11, 7 PM $ 0.12
+1.83%
$ 8.52 million $ 5.32 million
Jun 11, 6 PM $ 0.118
-2.01%
$ 8.36 million $ 5.22 million
Jun 11, 5 PM $ 0.12
+2.92%
$ 8.53 million $ 5.18 million
Jun 11, 4 PM $ 0.117
+0.68%
$ 8.29 million $ 5.12 million
Jun 11, 3 PM $ 0.116
-0.75%
$ 8.24 million $ 5.29 million
Jun 11, 2 PM $ 0.117
-1.01%
$ 8.3 million $ 5.55 million
Jun 11, 1 PM $ 0.118
-1.31%
$ 8.38 million $ 5.67 million
Jun 11, 12 PM $ 0.12
+0.34%
$ 8.49 million $ 5.69 million
Jun 11, 11 AM $ 0.119
-0.01%
$ 8.47 million $ 5.54 million
Jun 11, 10 AM $ 0.119
+3.47%
$ 8.47 million $ 5.55 million