XION Historical Data

XION
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.12
+0.28%
$ 8.44 million $ 6.95 million
Today, at 2 PM $ 0.12
-0.10%
$ 8.47 million $ 6.93 million
Today, at 1 PM $ 0.12
+0.13%
$ 8.48 million $ 6.84 million
Today, at 12 PM $ 0.12
-0.47%
$ 8.47 million $ 6.25 million
Today, at 11 AM $ 0.12
-0.22%
$ 8.51 million $ 5.99 million
Today, at 10 AM $ 0.12
+0.83%
$ 8.53 million $ 5.59 million
Today, at 9 AM $ 0.119
-0.69%
$ 8.46 million $ 5.45 million
Today, at 8 AM $ 0.12
+2.24%
$ 8.52 million $ 5.37 million
Today, at 7 AM $ 0.118
+0.66%
$ 8.35 million $ 5.24 million
Today, at 6 AM $ 0.117
+0.17%
$ 8.3 million $ 5.1 million
Today, at 5 AM $ 0.117
-0.71%
$ 8.28 million $ 5.24 million
Today, at 4 AM $ 0.118
+0.51%
$ 8.34 million $ 5.18 million
Today, at 3 AM $ 0.117
+0.19%
$ 8.29 million $ 5.05 million
Today, at 2 AM $ 0.117
+0.09%
$ 8.28 million $ 4.77 million
Today, at 1 AM $ 0.117
-0.20%
$ 8.27 million $ 4.62 million
Today, at 12 AM $ 0.117
+0.05%
$ 8.29 million $ 4.55 million
Yesterday, at 11 PM $ 0.117
+0.16%
$ 8.28 million $ 4.38 million
Yesterday, at 10 PM $ 0.117
+0.20%
$ 8.27 million $ 4.18 million
Yesterday, at 9 PM $ 0.116
+0.45%
$ 8.25 million $ 3.78 million
Yesterday, at 8 PM $ 0.116
-0.05%
$ 8.21 million $ 3.35 million
Yesterday, at 7 PM $ 0.116
-0.03%
$ 8.22 million $ 3.31 million
Yesterday, at 6 PM $ 0.116
-0.20%
$ 8.22 million $ 3.36 million
Yesterday, at 5 PM $ 0.116
+0.05%
$ 8.23 million $ 3.35 million
Yesterday, at 4 PM $ 0.116
-0.02%
$ 8.23 million $ 3.28 million
Yesterday, at 3 PM $ 0.116
-0.11%
$ 8.23 million $ 3.43 million
Yesterday, at 2 PM $ 0.116
-0.10%
$ 8.24 million $ 3.44 million
Yesterday, at 1 PM $ 0.117
-0.47%
$ 8.27 million $ 3.22 million
Yesterday, at 12 PM $ 0.117
+0.13%
$ 8.31 million $ 3.22 million
Yesterday, at 11 AM $ 0.117
-0.14%
$ 8.3 million $ 3.25 million
Yesterday, at 10 AM $ 0.117
-0.69%
$ 8.31 million $ 3.26 million
Yesterday, at 9 AM $ 0.118
+0.23%
$ 8.33 million $ 3.25 million
Yesterday, at 8 AM $ 0.117
-0.54%
$ 8.31 million $ 3.24 million
Yesterday, at 7 AM $ 0.118
-0.05%
$ 8.36 million $ 3.24 million
Yesterday, at 6 AM $ 0.118
-0.88%
$ 8.36 million $ 3.25 million
Yesterday, at 5 AM $ 0.119
+0.50%
$ 8.43 million $ 3.02 million
Yesterday, at 4 AM $ 0.118
-0.54%
$ 8.36 million $ 3.06 million
Yesterday, at 3 AM $ 0.119
+0.30%
$ 8.41 million $ 3.02 million
Yesterday, at 2 AM $ 0.118
-0.85%
$ 8.38 million $ 3.05 million
Yesterday, at 1 AM $ 0.119
+0.32%
$ 8.45 million $ 3.07 million
Yesterday, at 12 AM $ 0.119
+1.08%
$ 8.43 million $ 2.97 million
Jun 13, 11 PM $ 0.118
-0.62%
$ 8.33 million $ 2.87 million
Jun 13, 10 PM $ 0.118
+0.34%
$ 8.39 million $ 2.82 million
Jun 13, 9 PM $ 0.118
+0.31%
$ 8.37 million $ 2.86 million
Jun 13, 8 PM $ 0.118
+0.05%
$ 8.34 million $ 2.79 million
Jun 13, 7 PM $ 0.118
+0.16%
$ 8.34 million $ 2.83 million
Jun 13, 6 PM $ 0.117
-0.85%
$ 8.32 million $ 2.84 million
Jun 13, 5 PM $ 0.118
+0.06%
$ 8.4 million $ 2.89 million
Jun 13, 4 PM $ 0.118
+0.25%
$ 8.39 million $ 2.9 million
Jun 13, 3 PM $ 0.118
-0.46%
$ 8.37 million $ 2.85 million
Jun 13, 2 PM $ 0.119
+0.13%
$ 8.41 million $ 3.12 million
Download