Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon
Download
Date Close Price change Market cap Trading volume
Today $ 130.38
+0.00%
$ 735,664 $ 1.79 million
Yesterday $ 129.53
+1.01%
$ 733,056 $ 1.45 million
Jun 13, 2026 $ 128.24
+0.08%
$ 723,155 $ 1.42 million
Jun 12, 2026 $ 128.14
-2.68%
$ 722,861 $ 2 million
Jun 11, 2026 $ 131.67
+2.12%
$ 742,776 $ 2.11 million
Jun 10, 2026 $ 128.94
-2.08%
$ 727,352 $ 2.33 million
Jun 9, 2026 $ 131.68
-3.28%
$ 742,796 $ 2.93 million
Jun 8, 2026 $ 136.15
+1.15%
$ 768,012 $ 2.42 million
Jun 7, 2026 $ 134.59
-0.31%
$ 759,255 $ 1.53 million
Jun 6, 2026 $ 134.97
+0.82%
$ 761,376 $ 1.72 million
Jun 5, 2026 $ 133.87
-5.10%
$ 755,200 $ 3.44 million
Jun 4, 2026 $ 141.06
+0.54%
$ 795,744 $ 2.82 million
Jun 3, 2026 $ 140.38
-6.27%
$ 791,895 $ 3.66 million
Jun 2, 2026 $ 149.77
-5.09%
$ 844,890 $ 3.89 million
Jun 1, 2026 $ 157.81
-3.16%
$ 890,232 $ 4.17 million
May 31, 2026 $ 162.96
+3.39%
$ 916,018 $ 2.95 million
May 30, 2026 $ 157.6
+0.81%
$ 889,059 $ 3.07 million
May 29, 2026 $ 156.33
+8.53%
$ 881,891 $ 4.63 million
May 28, 2026 $ 144.04
+8.19%
$ 811,904 $ 3.99 million
May 27, 2026 $ 133.15
-2.29%
$ 751,176 $ 2.97 million
May 26, 2026 $ 136.26
-2.18%
$ 768,870 $ 3.26 million
May 25, 2026 $ 139.3
+0.35%
$ 784,913 $ 2.36 million
May 24, 2026 $ 138.55
-0.17%
$ 783,059 $ 2.34 million
May 23, 2026 $ 138.79
+1.95%
$ 782,539 $ 2.43 million
May 22, 2026 $ 136.13
-1.20%
$ 767,554 $ 3.02 million
May 21, 2026 $ 137.78
+1.52%
$ 777,210 $ 3.35 million
May 20, 2026 $ 135.71
+0.64%
$ 765,536 $ 3.42 million
May 19, 2026 $ 134.84
+0.16%
$ 760,796 $ 2.99 million
May 18, 2026 $ 134.63
+1.24%
$ 759,924 $ 3.47 million
May 17, 2026 $ 132.98
+0.28%
$ 750,428 $ 2.44 million
May 16, 2026 $ 132.6
-0.40%
$ 748,011 $ 2.42 million
May 15, 2026 $ 133.13
-0.34%
$ 750,987 $ 4.04 million
May 14, 2026 $ 133.58
+2.45%
$ 753,521 $ 2.83 million
May 13, 2026 $ 130.37
-4.46%
$ 735,442 $ 3.53 million
May 12, 2026 $ 136.45
+0.13%
$ 769,737 $ 3.33 million
May 11, 2026 $ 136.28
+0.07%
$ 768,761 $ 2.99 million
May 10, 2026 $ 136.32
-0.71%
$ 769,008 $ 2.48 million
May 9, 2026 $ 137.28
+0.18%
$ 774,417 $ 2.31 million
May 8, 2026 $ 137.04
+0.92%
$ 773,042 $ 3.24 million
May 7, 2026 $ 135.79
+1.81%
$ 765,982 $ 4.43 million
May 6, 2026 $ 133.42
-1.40%
$ 752,636 $ 3.46 million
May 5, 2026 $ 135.3
-4.89%
$ 763,243 $ 3.96 million
May 4, 2026 $ 142.26
-2.62%
$ 802,500 $ 4.47 million
May 3, 2026 $ 146.09
+1.11%
$ 824,111 $ 2.43 million
May 2, 2026 $ 144.48
-0.04%
$ 815,041 $ 2.47 million
May 1, 2026 $ 144.54
+2.64%
$ 815,361 $ 3.39 million
Apr 30, 2026 $ 140.87
+1.79%
$ 794,423 $ 3.56 million
Apr 29, 2026 $ 138.45
-1.76%
$ 780,678 $ 2.98 million
Apr 28, 2026 $ 140.94
-1.35%
$ 795,040 $ 2.63 million
Apr 27, 2026 $ 142.88
+0.12%
$ 806,110 $ 3.18 million
Download