Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eminer Historical Data

EM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2024 $0.00104
+25.83%
$2.19 million $1.75 million
Mar 3, 2024 $0.00083
+3.00%
$1.74 million $527,516
Mar 2, 2024 $0.000805
-0.71%
$1.69 million $523,144
Mar 1, 2024 $0.000811
+1.95%
$1.7 million $378,504
Feb 29, 2024 $0.000796
-8.84%
$1.67 million $475,639
Feb 28, 2024 $0.000873
+9.22%
$1.83 million $319,170
Feb 27, 2024 $0.000799
-2.10%
$1.68 million $204,509
Feb 26, 2024 $0.000816
+5.35%
$1.71 million $306,177
Feb 25, 2024 $0.000775
+0.26%
$1.63 million $274,851
Feb 24, 2024 $0.000773
+1.59%
$1.62 million $266,406
Feb 23, 2024 $0.000761
-1.16%
$1.6 million $258,064
Feb 22, 2024 $0.00077
-1.00%
$1.62 million $262,204
Feb 21, 2024 $0.000778
-6.99%
$1.63 million $318,183
Feb 20, 2024 $0.000836
+0.98%
$1.76 million $284,563
Feb 19, 2024 $0.000828
-0.72%
$1.74 million $274,966
Feb 18, 2024 $0.000834
+1.00%
$1.75 million $262,400
Feb 17, 2024 $0.000826
-0.99%
$1.73 million $263,650
Feb 16, 2024 $0.000834
+0.48%
$1.75 million $263,693
Feb 15, 2024 $0.00083
-5.68%
$1.74 million $341,106
Feb 14, 2024 $0.00088
+4.14%
$1.85 million $307,850
Feb 13, 2024 $0.000845
-0.23%
$1.77 million $337,988
Feb 12, 2024 $0.000847
+3.14%
$1.78 million $325,398
Feb 11, 2024 $0.000821
+1.11%
$1.72 million $323,928
Feb 10, 2024 $0.000812
+1.53%
$1.71 million $316,536
Feb 9, 2024 $0.0008
+3.88%
$1.68 million $346,993
Feb 8, 2024 $0.00077
+2.21%
$1.62 million $299,894
Feb 7, 2024 $0.000753
+2.76%
$1.58 million $280,895
Feb 6, 2024 $0.000733
+0.97%
$1.54 million $275,216
Feb 5, 2024 $0.000726
+0.28%
$1.52 million $270,994
Feb 4, 2024 $0.000724
-0.97%
$1.52 million $271,768
Feb 3, 2024 $0.000731
-0.42%
$1.54 million $272,337
Feb 2, 2024 $0.000734
+0.33%
$1.54 million $271,455
Feb 1, 2024 $0.000732
+1.06%
$1.54 million $271,253
Jan 31, 2024 $0.000724
-0.81%
$1.52 million $267,870
Jan 30, 2024 $0.00073
-0.80%
$1.53 million $286,018
Jan 29, 2024 $0.000736
+2.94%
$1.55 million $272,434
Jan 28, 2024 $0.000715
-0.14%
$1.5 million $276,904
Jan 27, 2024 $0.000716
+0.72%
$1.5 million $278,291
Jan 26, 2024 $0.000711
+4.68%
$1.49 million $278,654
Jan 25, 2024 $0.000679
-0.30%
$1.43 million $265,497
Jan 24, 2024 $0.000681
+0.50%
$1.43 million $265,433
Jan 23, 2024 $0.000678
+0.87%
$1.42 million $268,415
Jan 22, 2024 $0.000672
-4.97%
$1.41 million $284,954
Jan 21, 2024 $0.000707
-0.28%
$1.48 million $268,069
Jan 20, 2024 $0.000709
+0.15%
$1.49 million $264,744
Jan 19, 2024 $0.000708
+0.82%
$1.49 million $226,871
Jan 18, 2024 $0.000702
-3.42%
$1.47 million $231,221
Jan 17, 2024 $0.000727
-0.95%
$1.53 million $271,525
Jan 16, 2024 $0.000734
+1.48%
$1.54 million $226,708
Jan 15, 2024 $0.000723
+1.72%
$1.52 million $262,390