Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eminer Historical Data

EM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2024 $0.000797
-0.62%
$1.67 million $203,040
Apr 22, 2024 $0.000802
+2.98%
$1.68 million $258,686
Apr 21, 2024 $0.000779
-0.07%
$1.64 million $246,044
Apr 20, 2024 $0.00078
+2.54%
$1.64 million $137,444
Apr 19, 2024 $0.000761
-0.09%
$1.6 million $160,066
Apr 18, 2024 $0.000761
+3.69%
$1.6 million $190,095
Apr 17, 2024 $0.000734
-4.08%
$1.54 million $274,286
Apr 16, 2024 $0.000766
+0.70%
$1.61 million $221,524
Apr 15, 2024 $0.000761
-3.46%
$1.6 million $298,422
Apr 14, 2024 $0.000788
+2.77%
$1.65 million $273,857
Apr 13, 2024 $0.000766
-1.95%
$1.61 million $371,376
Apr 12, 2024 $0.000781
-6.56%
$1.64 million $333,847
Apr 11, 2024 $0.000836
-1.32%
$1.76 million $235,919
Apr 10, 2024 $0.000847
+2.08%
$1.78 million $351,035
Apr 9, 2024 $0.00083
-3.06%
$1.74 million $337,714
Apr 8, 2024 $0.000856
+2.92%
$1.8 million $259,557
Apr 7, 2024 $0.000832
+0.65%
$1.75 million $250,059
Apr 6, 2024 $0.000827
+1.57%
$1.74 million $302,045
Apr 5, 2024 $0.000814
-0.93%
$1.71 million $338,462
Apr 4, 2024 $0.000821
+3.84%
$1.73 million $302,760
Apr 3, 2024 $0.000791
+0.77%
$1.66 million $434,802
Apr 2, 2024 $0.000785
-5.98%
$1.65 million $459,656
Apr 1, 2024 $0.000835
-2.44%
$1.75 million $509,052
Mar 31, 2024 $0.000856
+2.51%
$1.8 million $425,315
Mar 30, 2024 $0.000835
-0.35%
$1.75 million $510,812
Mar 29, 2024 $0.000838
-1.26%
$1.76 million $785,953
Mar 28, 2024 $0.000849
+1.75%
$1.78 million $564,977
Mar 27, 2024 $0.000834
-0.77%
$1.75 million $449,762
Mar 26, 2024 $0.000841
+0.35%
$1.77 million $449,805
Mar 25, 2024 $0.000838
+3.83%
$1.76 million $483,654
Mar 24, 2024 $0.000807
+4.91%
$1.69 million $339,493
Mar 23, 2024 $0.000769
+0.59%
$1.62 million $324,009
Mar 22, 2024 $0.000765
-2.79%
$1.61 million $402,023
Mar 21, 2024 $0.000786
-3.39%
$1.65 million $274,647
Mar 20, 2024 $0.000814
+9.53%
$1.71 million $312,990
Mar 19, 2024 $0.000743
-8.38%
$1.56 million $384,564
Mar 18, 2024 $0.000811
-1.25%
$1.7 million $241,701
Mar 17, 2024 $0.000822
-3.34%
$1.73 million $449,991
Mar 16, 2024 $0.00085
-5.70%
$1.79 million $245,390
Mar 15, 2024 $0.000902
-1.03%
$1.89 million $403,721
Mar 14, 2024 $0.000911
-3.69%
$1.91 million $425,584
Mar 13, 2024 $0.000946
-1.22%
$1.99 million $525,582
Mar 12, 2024 $0.000958
+1.96%
$2.01 million $651,152
Mar 11, 2024 $0.000939
+2.70%
$1.97 million $478,482
Mar 10, 2024 $0.000915
-2.33%
$1.92 million $525,349
Mar 9, 2024 $0.000937
+5.71%
$1.97 million $559,498
Mar 8, 2024 $0.000886
+2.00%
$1.86 million $508,666
Mar 7, 2024 $0.000869
+1.04%
$1.82 million $544,228
Mar 6, 2024 $0.00086
+0.17%
$1.81 million $958,188
Mar 5, 2024 $0.000858
-17.78%
$1.8 million $874,804