Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eminer Historical Data

EM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2024 $0.000066
+0.00%
$138,513 $135
Sep 21, 2024 $0.000066
+0.00%
$138,515 $69
Sep 20, 2024 $0.000066
+0.27%
$138,515 $84
Sep 19, 2024 $0.0000658
+0.78%
$138,140 $81
Sep 18, 2024 $0.0000653
+0.20%
$137,066 $223
Sep 17, 2024 $0.0000651
+0.18%
$136,671 $63
Sep 16, 2024 $0.000065
+0.10%
$136,505 $219
Sep 15, 2024 $0.0000649
+0.08%
$136,364 $1,830
Sep 14, 2024 $0.00013
+100.00%
$272,520 $481
Sep 11, 2024 $0.0000648
+0.42%
$-- $4,035
Sep 10, 2024 $0.000129
+0.04%
$271,441 $3,313
Sep 9, 2024 $0.000129
-0.46%
$271,256 $2,991
Sep 8, 2024 $0.00013
+0.30%
$272,515 $6,711
Sep 7, 2024 $0.000129
+0.00%
$271,696 $78
Sep 6, 2024 $0.000129
-0.22%
$271,696 $148
Sep 5, 2024 $0.00013
+100.16%
$272,303 $523
Sep 4, 2024 $0.00013
+101.18%
$271,967 $715
Sep 3, 2024 $0.000129
-0.01%
$269,975 $205
Sep 2, 2024 $0.000129
-0.23%
$269,996 $2,384
Sep 1, 2024 $0.000129
+0.00%
$270,403 $148
Aug 31, 2024 $0.000129
+0.00%
$270,403 $285
Aug 30, 2024 $0.000129
-0.53%
$270,403 $1,479
Aug 29, 2024 $0.000129
+99.78%
$271,571 $50,527
Aug 28, 2024 $0.0000647
-49.90%
$135,931 $554
Aug 27, 2024 $0.000129
+0.01%
$271,300 $778
Aug 26, 2024 $0.000129
-0.53%
$271,273 $582
Aug 25, 2024 $0.00013
+0.00%
$272,706 $752
Aug 24, 2024 $0.00013
+0.00%
$272,706 $559
Aug 23, 2024 $0.00013
+2.27%
$272,706 $181
Aug 22, 2024 $0.000127
-1.60%
$266,650 $552
Aug 21, 2024 $0.000129
-0.38%
$270,828 $203
Aug 20, 2024 $0.000129
+0.53%
$271,867 $569
Aug 19, 2024 $0.000129
+1.03%
$270,444 $547
Aug 18, 2024 $0.000127
+0.05%
$267,686 $224
Aug 17, 2024 $0.000127
+0.00%
$267,555 $792
Aug 16, 2024 $0.000127
+0.48%
$267,555 $518
Aug 15, 2024 $0.000127
-0.89%
$266,278 $1,130
Aug 14, 2024 $0.000128
+101.57%
$268,662 $716
Aug 13, 2024 $0.0000635
-49.34%
$133,283 $317
Aug 12, 2024 $0.000125
-0.14%
$263,356 $444
Aug 11, 2024 $0.000126
+0.16%
$263,736 $410
Aug 10, 2024 $0.000125
+0.00%
$263,325 $958
Aug 9, 2024 $0.000125
+0.23%
$263,325 $295
Aug 8, 2024 $0.000125
+0.27%
$262,713 $409
Aug 7, 2024 $0.000125
+0.90%
$262,009 $400
Aug 6, 2024 $0.000124
+0.29%
$259,660 $958
Aug 5, 2024 $0.000123
-1.25%
$258,908 $707
Aug 4, 2024 $0.000125
+0.98%
$262,189 $886
Aug 3, 2024 $0.000124
+0.00%
$259,645 $478
Aug 2, 2024 $0.000124
+101.39%
$259,645 $245