Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eminer Historical Data

EM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.000127
+98.79%
$266,667 $2,669
Nov 10, 2024 $0.0000639
+0.00%
$134,144 $942
Nov 9, 2024 $0.000128
+0.00%
$268,287 $348
Nov 8, 2024 $0.000128
-0.57%
$268,287 $227
Nov 7, 2024 $0.000128
+1.68%
$269,836 $920
Nov 6, 2024 $0.000127
+100.71%
$265,780 $3,379
Nov 5, 2024 $0.000127
+0.40%
$267,218 $2,240
Nov 4, 2024 $0.000127
+0.31%
$265,833 $667
Nov 3, 2024 $0.000126
+0.00%
$265,001 $112
Nov 2, 2024 $0.000126
+0.00%
$265,001 $114
Nov 1, 2024 $0.000126
-0.84%
$265,269 $1,780
Oct 31, 2024 $0.000127
-0.13%
$267,115 $348
Oct 30, 2024 $0.000127
+0.46%
$267,482 $425
Oct 29, 2024 $0.000127
-0.13%
$266,269 $359
Oct 28, 2024 $0.000127
+99.72%
$266,616 $937
Oct 27, 2024 $0.000127
+100.00%
$267,599 $445
Oct 26, 2024 $0.000127
+100.00%
$267,599 $299
Oct 25, 2024 $0.0000637
-50.19%
$133,800 $629
Oct 24, 2024 $0.000128
+100.42%
$268,594 $428
Oct 23, 2024 $0.0000638
-0.49%
$134,014 $248
Oct 22, 2024 $0.0000641
-0.19%
$134,684 $822
Oct 21, 2024 $0.0000643
-0.56%
$134,953 $535
Oct 20, 2024 $0.0000646
+0.00%
$135,712 $449
Oct 19, 2024 $0.0000646
-50.00%
$135,708 $828
Oct 18, 2024 $0.000129
+0.34%
$271,417 $791
Oct 17, 2024 $0.000129
+100.58%
$270,531 $630
Oct 16, 2024 $0.000128
+0.02%
$269,525 $386
Oct 15, 2024 $0.000128
+99.93%
$269,480 $687
Oct 14, 2024 $0.0000642
-0.07%
$134,788 $103
Oct 13, 2024 $0.0000642
+0.00%
$134,883 $200
Oct 12, 2024 $0.0000642
+0.00%
$134,882 $989
Oct 11, 2024 $0.0000642
+0.76%
$134,882 $509
Oct 10, 2024 $0.0000637
+0.12%
$133,852 $374
Oct 9, 2024 $0.0000637
-0.69%
$133,694 $1,010
Oct 8, 2024 $0.000127
+100.78%
$267,686 $1,363
Oct 7, 2024 $0.0000635
-50.23%
$133,389 $498
Oct 6, 2024 $0.000128
+0.00%
$268,028 $793
Oct 5, 2024 $0.000128
+0.00%
$268,028 $2,944
Oct 4, 2024 $0.000128
-1.17%
$268,028 $832
Oct 3, 2024 $0.000129
-1.18%
$271,204 $75
Oct 2, 2024 $0.0000652
-0.30%
$137,013 $160
Oct 1, 2024 $0.0000654
-0.50%
$137,426 $267
Sep 30, 2024 $0.0000658
-50.26%
$138,112 $228
Sep 29, 2024 $0.000132
+0.00%
$277,686 $487
Sep 28, 2024 $0.000132
+0.00%
$277,689 $1,108
Sep 27, 2024 $0.000132
+100.12%
$277,689 $771
Sep 26, 2024 $0.0000661
+0.57%
$138,760 $1,578
Sep 25, 2024 $0.0000657
-0.52%
$137,980 $894
Sep 24, 2024 $0.0000661
+0.38%
$138,707 $155
Sep 23, 2024 $0.0000658
-0.26%
$138,153 $482