Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eminer Historical Data

EM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2020 $0.00352
-6.60%
$-- $126,037
Jan 18, 2020 $0.00377
-3.23%
$-- $175,478
Jan 17, 2020 $0.00389
-7.91%
$-- $350,934
Jan 16, 2020 $0.00423
+0.45%
$-- $194,977
Jan 15, 2020 $0.00421
+2.07%
$-- $384,557
Jan 14, 2020 $0.00412
-7.47%
$-- $527,444
Jan 13, 2020 $0.00446
+8.74%
$-- $717,374
Jan 12, 2020 $0.0041
+1.93%
$-- $157,004
Jan 11, 2020 $0.00402
+1.77%
$-- $360,101
Jan 10, 2020 $0.00396
+0.65%
$-- $327,948
Jan 9, 2020 $0.00393
+2.55%
$-- $329,971
Jan 8, 2020 $0.00383
-3.69%
$-- $343,447
Jan 7, 2020 $0.00398
+4.16%
$-- $567,878
Jan 6, 2020 $0.00382
-0.17%
$-- $689,920
Jan 5, 2020 $0.00383
-11.48%
$-- $616,328
Jan 4, 2020 $0.00432
-12.34%
$-- $757,710
Jan 3, 2020 $0.00493
+13.37%
$-- $1.27 million
Jan 2, 2020 $0.00435
+1.31%
$-- $1.79 million
Jan 1, 2020 $0.0043
+11.17%
$-- $764,683
Dec 31, 2019 $0.00386
+12.32%
$-- $781,252
Dec 30, 2019 $0.00344
+3.97%
$-- $767,228
Dec 29, 2019 $0.00331
+0.97%
$-- $540,478
Dec 28, 2019 $0.00333
-0.67%
$-- $451,390
Dec 27, 2019 $0.00335
+0.31%
$-- $460,962
Dec 26, 2019 $0.00334
-1.99%
$-- $434,012
Dec 25, 2019 $0.0034
-3.68%
$-- $522,944
Dec 24, 2019 $0.00353
-1.48%
$-- $639,826
Dec 23, 2019 $0.00359
+1.94%
$-- $1.05 million
Dec 22, 2019 $0.00352
+0.73%
$-- $581,091
Dec 21, 2019 $0.00349
-2.22%
$-- $595,584
Dec 20, 2019 $0.00357
-2.65%
$-- $579,435
Dec 19, 2019 $0.00367
+0.24%
$-- $608,655
Dec 18, 2019 $0.00366
+3.64%
$-- $693,287
Dec 17, 2019 $0.00354
-0.88%
$-- $819,384
Dec 16, 2019 $0.00357
-10.67%
$-- $702,185
Dec 15, 2019 $0.004
-1.36%
$-- $810,679
Dec 14, 2019 $0.00405
-3.60%
$-- $810,393
Dec 13, 2019 $0.0042
-1.90%
$-- $828,414
Dec 12, 2019 $0.00428
+0.55%
$-- $729,072
Dec 11, 2019 $0.00425
-6.89%
$-- $771,634
Dec 10, 2019 $0.00457
+4.24%
$-- $1.2 million
Dec 9, 2019 $0.00438
-7.41%
$-- $975,159
Dec 8, 2019 $0.00473
-2.57%
$-- $631,903
Dec 7, 2019 $0.00485
-6.14%
$-- $875,098
Dec 6, 2019 $0.00517
+12.36%
$-- $1.35 million
Dec 5, 2019 $0.00461
-2.47%
$-- $938,506
Dec 4, 2019 $0.00477
+4.08%
$-- $1.35 million
Dec 3, 2019 $0.00458
-11.44%
$-- $731,913
Dec 2, 2019 $0.00517
-6.72%
$-- $767,264
Dec 1, 2019 $0.00554
-1.93%
$-- $959,392