Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eminer Historical Data

EM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2020 $0.00337
+4.41%
$-- $471,108
Mar 8, 2020 $0.00323
-15.80%
$-- $453,810
Mar 7, 2020 $0.00384
-6.32%
$-- $591,330
Mar 6, 2020 $0.0041
+4.47%
$-- $765,253
Mar 5, 2020 $0.00392
+4.93%
$-- $467,920
Mar 4, 2020 $0.00374
-1.94%
$-- $439,741
Mar 3, 2020 $0.00381
-1.27%
$-- $368,568
Mar 2, 2020 $0.00386
+10.18%
$-- $855,380
Mar 1, 2020 $0.0035
-7.08%
$-- $1.16 million
Feb 29, 2020 $0.00377
-9.67%
$-- $1.19 million
Feb 28, 2020 $0.00417
+6.41%
$-- $1.02 million
Feb 27, 2020 $0.00391
+4.16%
$-- $781,651
Feb 26, 2020 $0.00376
-12.21%
$-- $760,271
Feb 25, 2020 $0.00428
-12.29%
$-- $340,967
Feb 24, 2020 $0.00488
-3.11%
$-- $450,430
Feb 23, 2020 $0.00504
+3.90%
$-- $280,234
Feb 22, 2020 $0.00485
-3.44%
$-- $536,059
Feb 21, 2020 $0.00502
-0.47%
$-- $2.04 million
Feb 20, 2020 $0.00504
-3.55%
$-- $359,759
Feb 19, 2020 $0.00523
-10.06%
$-- $523,688
Feb 18, 2020 $0.00582
-1.06%
$-- $754,781
Feb 17, 2020 $0.00588
+13.36%
$-- $1.09 million
Feb 16, 2020 $0.00519
-10.12%
$-- $553,694
Feb 15, 2020 $0.00577
-18.71%
$-- $781,395
Feb 14, 2020 $0.0071
+0.19%
$-- $406,591
Feb 13, 2020 $0.00709
-14.33%
$-- $1.27 million
Feb 12, 2020 $0.00827
+25.63%
$-- $7.71 million
Feb 11, 2020 $0.00658
+13.27%
$-- $961,640
Feb 10, 2020 $0.00581
-8.15%
$-- $960,320
Feb 9, 2020 $0.00632
-6.88%
$-- $1.31 million
Feb 8, 2020 $0.00678
+4.30%
$-- $1.86 million
Feb 7, 2020 $0.0065
-4.85%
$-- $2.46 million
Feb 6, 2020 $0.00683
+4.36%
$-- $3.5 million
Feb 5, 2020 $0.00655
+16.84%
$-- $1.59 million
Feb 4, 2020 $0.0056
+11.10%
$-- $509,128
Feb 3, 2020 $0.00504
+3.13%
$-- $312,208
Feb 2, 2020 $0.00488
-5.75%
$-- $472,755
Feb 1, 2020 $0.00518
+18.68%
$-- $922,993
Jan 31, 2020 $0.00437
+1.69%
$-- $940,085
Jan 30, 2020 $0.0043
+15.19%
$-- $765,092
Jan 29, 2020 $0.00373
-3.67%
$-- $93,220
Jan 28, 2020 $0.00387
+2.58%
$-- $63,684
Jan 27, 2020 $0.00378
-1.89%
$-- $109,080
Jan 26, 2020 $0.00385
-0.28%
$-- $73,111
Jan 25, 2020 $0.00386
-3.29%
$-- $167,119
Jan 24, 2020 $0.00399
+6.48%
$-- $276,910
Jan 23, 2020 $0.00375
-5.98%
$-- $86,483
Jan 22, 2020 $0.00399
+7.05%
$-- $139,703
Jan 21, 2020 $0.00373
-0.35%
$-- $224,782
Jan 20, 2020 $0.00374
+6.21%
$-- $76,908