Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eminer Historical Data

EM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2020 $0.00303
-1.16%
$-- $286,394
Apr 27, 2020 $0.00307
+0.10%
$-- $397,152
Apr 26, 2020 $0.00306
+1.18%
$-- $406,230
Apr 25, 2020 $0.00303
+2.92%
$-- $439,092
Apr 24, 2020 $0.00294
-0.97%
$-- $394,777
Apr 23, 2020 $0.00297
+1.44%
$-- $457,125
Apr 22, 2020 $0.00293
+0.02%
$-- $253,294
Apr 21, 2020 $0.00293
+3.36%
$-- $256,811
Apr 20, 2020 $0.00283
-6.48%
$-- $377,437
Apr 19, 2020 $0.00303
-4.09%
$-- $667,194
Apr 18, 2020 $0.00316
-4.43%
$-- $533,963
Apr 17, 2020 $0.00331
+4.54%
$-- $937,738
Apr 16, 2020 $0.00316
+12.66%
$-- $1.11 million
Apr 15, 2020 $0.00281
-2.57%
$-- $161,950
Apr 14, 2020 $0.00288
+0.01%
$-- $230,355
Apr 13, 2020 $0.00288
-4.88%
$-- $441,358
Apr 12, 2020 $0.00303
+1.54%
$-- $461,242
Apr 11, 2020 $0.00298
-6.09%
$-- $529,934
Apr 10, 2020 $0.00318
-14.01%
$-- $895,545
Apr 9, 2020 $0.0037
+0.70%
$-- $1.86 million
Apr 8, 2020 $0.00367
+9.46%
$-- $1.12 million
Apr 7, 2020 $0.00335
+1.15%
$-- $653,299
Apr 6, 2020 $0.00331
+5.01%
$-- $490,266
Apr 5, 2020 $0.00316
-5.09%
$-- $789,216
Apr 4, 2020 $0.00333
+16.18%
$-- $1.79 million
Apr 3, 2020 $0.00286
+0.23%
$-- $324,392
Apr 2, 2020 $0.00286
+1.70%
$-- $262,174
Apr 1, 2020 $0.00281
+0.26%
$-- $194,090
Mar 31, 2020 $0.0028
-0.46%
$-- $155,817
Mar 30, 2020 $0.00282
+6.03%
$-- $221,336
Mar 29, 2020 $0.00266
-10.88%
$-- $217,135
Mar 28, 2020 $0.00298
+0.89%
$-- $401,471
Mar 27, 2020 $0.00295
+1.49%
$-- $562,362
Mar 26, 2020 $0.00291
-0.31%
$-- $105,985
Mar 25, 2020 $0.00292
-4.86%
$-- $173,512
Mar 24, 2020 $0.00307
-2.12%
$-- $297,469
Mar 23, 2020 $0.00314
+6.28%
$-- $357,849
Mar 22, 2020 $0.00295
-13.38%
$-- $554,012
Mar 21, 2020 $0.00341
+19.11%
$-- $991,861
Mar 20, 2020 $0.00286
+2.42%
$-- $2.17 million
Mar 19, 2020 $0.00279
+27.80%
$-- $1.01 million
Mar 18, 2020 $0.00218
-3.94%
$-- $390,736
Mar 17, 2020 $0.00228
+7.56%
$-- $388,288
Mar 16, 2020 $0.00212
-19.32%
$-- $247,592
Mar 15, 2020 $0.00262
+0.25%
$-- $185,665
Mar 14, 2020 $0.00262
-6.10%
$-- $235,580
Mar 13, 2020 $0.00278
+27.27%
$-- $832,405
Mar 12, 2020 $0.00219
-34.32%
$-- $649,470
Mar 11, 2020 $0.00334
-3.35%
$-- $207,342
Mar 10, 2020 $0.00346
+2.52%
$-- $229,323