Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eminer Historical Data

EM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2020 $0.00391
+1.65%
$-- $1.37 million
Jun 16, 2020 $0.00385
+9.88%
$-- $2.24 million
Jun 15, 2020 $0.0035
+1.12%
$-- $1.41 million
Jun 14, 2020 $0.00346
-6.98%
$-- $1.11 million
Jun 13, 2020 $0.00372
+2.78%
$-- $839,378
Jun 12, 2020 $0.00362
+12.09%
$-- $1.48 million
Jun 11, 2020 $0.00323
-20.90%
$-- $2.46 million
Jun 10, 2020 $0.00409
+0.87%
$-- $1.41 million
Jun 9, 2020 $0.00405
+0.44%
$-- $996,738
Jun 8, 2020 $0.00403
+8.87%
$-- $2.14 million
Jun 7, 2020 $0.0037
+4.38%
$-- $1.32 million
Jun 6, 2020 $0.00355
+6.80%
$-- $410,063
Jun 5, 2020 $0.00332
-2.40%
$-- $199,238
Jun 4, 2020 $0.00341
+4.73%
$-- $266,805
Jun 3, 2020 $0.00325
-1.39%
$-- $244,127
Jun 2, 2020 $0.0033
-3.47%
$-- $488,834
Jun 1, 2020 $0.00342
+4.33%
$-- $408,418
May 31, 2020 $0.00328
-3.16%
$-- $752,032
May 30, 2020 $0.00338
+3.43%
$-- $1.02 million
May 29, 2020 $0.00327
-1.56%
$-- $467,413
May 28, 2020 $0.00332
+5.71%
$-- $962,062
May 27, 2020 $0.00314
+3.88%
$-- $362,822
May 26, 2020 $0.00303
-0.20%
$-- $334,666
May 25, 2020 $0.00303
+7.47%
$-- $455,120
May 24, 2020 $0.00282
-5.95%
$-- $393,421
May 23, 2020 $0.003
+4.13%
$-- $732,861
May 22, 2020 $0.00288
+4.31%
$-- $196,734
May 21, 2020 $0.00276
-3.19%
$-- $221,851
May 20, 2020 $0.00285
-1.41%
$-- $392,806
May 19, 2020 $0.00289
-1.06%
$-- $211,267
May 18, 2020 $0.00293
-0.58%
$-- $345,507
May 17, 2020 $0.00294
-3.95%
$-- $678,196
May 16, 2020 $0.00306
+10.91%
$-- $1.82 million
May 15, 2020 $0.00276
+1.40%
$-- $297,535
May 14, 2020 $0.00272
+1.66%
$-- $240,401
May 13, 2020 $0.00268
+3.02%
$-- $275,410
May 12, 2020 $0.0026
+1.57%
$-- $614,408
May 11, 2020 $0.00256
-4.31%
$-- $357,547
May 10, 2020 $0.00268
-15.03%
$-- $798,576
May 9, 2020 $0.00315
+7.13%
$-- $1.17 million
May 8, 2020 $0.00294
+0.62%
$-- $312,553
May 7, 2020 $0.00292
-0.82%
$-- $274,179
May 6, 2020 $0.00294
+0.20%
$-- $236,292
May 5, 2020 $0.00294
+1.21%
$-- $215,819
May 4, 2020 $0.0029
-3.99%
$-- $465,969
May 3, 2020 $0.00302
-1.88%
$-- $329,590
May 2, 2020 $0.00308
-0.86%
$-- $269,250
May 1, 2020 $0.00311
+3.23%
$-- $337,288
Apr 30, 2020 $0.00301
-4.73%
$-- $910,395
Apr 29, 2020 $0.00316
+4.17%
$-- $586,051