Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eminer Historical Data

EM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2020 $0.00382
-5.11%
$-- $123,677
Sep 24, 2020 $0.00402
+12.30%
$-- $117,948
Sep 23, 2020 $0.00358
-16.05%
$-- $170,047
Sep 22, 2020 $0.00426
+0.52%
$-- $216,940
Sep 21, 2020 $0.00424
-28.26%
$-- $190,460
Sep 20, 2020 $0.00591
-8.02%
$-- $426,709
Sep 19, 2020 $0.00643
-31.78%
$-- $511,800
Sep 18, 2020 $0.00942
+170.31%
$-- $535,763
Sep 17, 2020 $0.00348
+3.37%
$-- $94,572
Sep 16, 2020 $0.00337
-1.47%
$-- $93,882
Sep 15, 2020 $0.00342
-0.79%
$-- $151,530
Sep 14, 2020 $0.00345
-5.13%
$-- $116,605
Sep 13, 2020 $0.00363
-2.12%
$-- $316,021
Sep 12, 2020 $0.00371
+3.99%
$-- $153,076
Sep 11, 2020 $0.00357
-0.70%
$-- $173,369
Sep 10, 2020 $0.00359
+11.39%
$-- $1.12 million
Sep 9, 2020 $0.00322
+1.20%
$-- $372,380
Sep 8, 2020 $0.00319
-0.46%
$-- $317,993
Sep 7, 2020 $0.0032
-2.12%
$-- $715,671
Sep 6, 2020 $0.00327
+5.86%
$-- $1.01 million
Sep 5, 2020 $0.00308
-9.93%
$-- $384,847
Sep 4, 2020 $0.00342
+4.37%
$-- $509,147
Sep 3, 2020 $0.00328
-25.72%
$-- $584,237
Sep 2, 2020 $0.00442
-5.67%
$-- $706,025
Sep 1, 2020 $0.00469
-3.94%
$-- $625,116
Aug 31, 2020 $0.00488
+0.86%
$-- $690,279
Aug 30, 2020 $0.00484
-6.25%
$-- $1.04 million
Aug 29, 2020 $0.00516
+8.37%
$-- $1.17 million
Aug 28, 2020 $0.00477
-1.15%
$-- $816,938
Aug 27, 2020 $0.00482
+3.08%
$-- $1.03 million
Aug 26, 2020 $0.00468
+3.38%
$-- $1.38 million
Aug 25, 2020 $0.00453
-3.41%
$-- $1.02 million
Aug 24, 2020 $0.00469
-0.77%
$-- $770,588
Aug 23, 2020 $0.00472
+0.02%
$-- $635,575
Aug 22, 2020 $0.00472
+1.43%
$-- $778,816
Aug 21, 2020 $0.00466
-1.79%
$-- $1.08 million
Aug 20, 2020 $0.00474
+0.75%
$-- $1.19 million
Aug 19, 2020 $0.00471
-3.34%
$-- $1.28 million
Aug 18, 2020 $0.00487
-3.65%
$-- $1.53 million
Aug 17, 2020 $0.00505
+2.86%
$-- $7.28 million
Aug 16, 2020 $0.00491
+1.22%
$-- $3.91 million
Aug 15, 2020 $0.00485
-1.18%
$-- $6.29 million
Aug 14, 2020 $0.00491
+5.21%
$-- $5.91 million
Aug 13, 2020 $0.00467
-8.06%
$-- $7.43 million
Aug 12, 2020 $0.00508
+0.61%
$-- $6.45 million
Aug 11, 2020 $0.00505
-5.04%
$-- $7.05 million
Aug 10, 2020 $0.00531
-3.07%
$-- $9.03 million
Aug 9, 2020 $0.00548
-2.33%
$-- $8.58 million
Aug 8, 2020 $0.0056
+4.48%
$-- $9.29 million
Aug 7, 2020 $0.00536
-6.11%
$-- $7.64 million