Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eminer Historical Data

EM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2021 $0.00643
+1.42%
$-- $104,854
Jan 2, 2021 $0.00633
+1.12%
$-- $87,659
Jan 1, 2021 $0.00626
+16.82%
$-- $111,593
Dec 31, 2020 $0.00539
-11.77%
$-- $130,538
Dec 30, 2020 $0.0061
-4.89%
$-- $107,551
Dec 29, 2020 $0.00644
+0.09%
$-- $110,642
Dec 28, 2020 $0.00639
+0.83%
$-- $1.16 million
Dec 27, 2020 $0.00622
-3.56%
$-- $1.28 million
Dec 26, 2020 $0.00645
+10.27%
$-- $1.31 million
Dec 25, 2020 $0.00547
-0.30%
$-- $671,536
Dec 24, 2020 $0.00532
+21.96%
$-- $675,450
Dec 23, 2020 $0.00544
-12.49%
$-- $396,524
Dec 22, 2020 $0.00681
+11.12%
$-- $2.07 million
Dec 21, 2020 $0.00615
-2.18%
$-- $1.68 million
Dec 20, 2020 $0.00628
+4.54%
$-- $1.67 million
Dec 19, 2020 $0.006
-1.34%
$-- $486,102
Dec 18, 2020 $0.00587
+1.39%
$-- $456,702
Dec 17, 2020 $0.00571
-7.21%
$-- $157,793
Dec 16, 2020 $0.00628
+12.44%
$-- $189,805
Dec 15, 2020 $0.00534
-0.22%
$-- $248,952
Dec 14, 2020 $0.006
+2.96%
$-- $918,918
Dec 13, 2020 $0.00598
-0.18%
$-- $169,708
Dec 12, 2020 $0.00563
-9.46%
$-- $193,840
Dec 11, 2020 $0.00617
+5.54%
$-- $267,808
Dec 10, 2020 $0.00592
+1.66%
$-- $220,882
Dec 9, 2020 $0.00579
+6.04%
$-- $133,011
Dec 8, 2020 $0.00523
-8.07%
$-- $263,490
Dec 7, 2020 $0.00568
-8.45%
$-- $805,509
Dec 6, 2020 $0.00569
+16.18%
$-- $2.13 million
Dec 5, 2020 $0.00493
+7.38%
$-- $138,585
Dec 4, 2020 $0.00463
-3.28%
$-- $140,167
Dec 3, 2020 $0.00477
+4.55%
$-- $167,333
Dec 2, 2020 $0.00467
+3.22%
$-- $162,848
Dec 1, 2020 $0.00455
-3.80%
$-- $264,567
Nov 30, 2020 $0.00467
-1.56%
$-- $191,520
Nov 29, 2020 $0.00475
+10.07%
$-- $154,826
Nov 28, 2020 $0.00431
+3.89%
$-- $120,378
Nov 27, 2020 $0.00415
+1.01%
$-- $155,728
Nov 26, 2020 $0.0041
-7.78%
$-- $345,816
Nov 25, 2020 $0.00445
+0.51%
$-- $389,756
Nov 24, 2020 $0.00443
+3.08%
$-- $276,436
Nov 23, 2020 $0.0043
-1.90%
$-- $203,059
Nov 22, 2020 $0.00438
-4.32%
$-- $193,560
Nov 21, 2020 $0.00458
+3.31%
$-- $214,659
Nov 20, 2020 $0.00443
+2.89%
$-- $220,633
Nov 19, 2020 $0.00431
-2.68%
$-- $177,565
Nov 18, 2020 $0.00443
-0.75%
$-- $187,166
Nov 17, 2020 $0.00446
+1.64%
$-- $362,952
Nov 16, 2020 $0.00439
+8.95%
$-- $941,618
Nov 15, 2020 $0.00403
+2.41%
$-- $1.49 million