Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eminer Historical Data

EM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2021 $0.00974
-5.25%
$-- $2.73 million
Apr 15, 2021 $0.0103
+7.74%
$-- $2.98 million
Apr 14, 2021 $0.00952
-12.67%
$-- $3.8 million
Apr 13, 2021 $0.0109
+5.72%
$-- $9.95 million
Apr 12, 2021 $0.0103
-2.76%
$-- $1.86 million
Apr 11, 2021 $0.0106
-5.29%
$-- $2.52 million
Apr 10, 2021 $0.0112
-0.52%
$-- $6.37 million
Apr 9, 2021 $0.0112
-4.28%
$-- $2.35 million
Apr 8, 2021 $0.0117
+5.37%
$-- $5.19 million
Apr 7, 2021 $0.0111
-6.98%
$-- $13.06 million
Apr 6, 2021 $0.012
-7.46%
$-- $4.96 million
Apr 5, 2021 $0.0128
-24.32%
$-- $7.85 million
Apr 4, 2021 $0.0171
+74.65%
$-- $13.7 million
Apr 3, 2021 $0.00981
-15.17%
$-- $5.05 million
Apr 2, 2021 $0.0115
+19.92%
$-- $5.33 million
Apr 1, 2021 $0.00958
+16.25%
$-- $3.63 million
Mar 30, 2021 $0.00766
+6.85%
$-- $1.3 million
Mar 29, 2021 $0.00717
-1.09%
$-- $1.47 million
Mar 28, 2021 $0.00725
+9.57%
$-- $1.19 million
Mar 27, 2021 $0.00663
+2.49%
$-- $906,311
Mar 26, 2021 $0.00648
+5.92%
$-- $735,440
Mar 25, 2021 $0.00614
-2.26%
$-- $824,556
Mar 24, 2021 $0.00629
-7.99%
$-- $1.49 million
Mar 23, 2021 $0.00683
-5.82%
$-- $4.15 million
Mar 22, 2021 $0.00725
-10.12%
$-- $2.25 million
Mar 21, 2021 $0.00804
-2.07%
$-- $2.45 million
Mar 20, 2021 $0.00825
+5.90%
$-- $5.97 million
Mar 19, 2021 $0.00777
+16.14%
$-- $2.94 million
Mar 18, 2021 $0.00668
-0.03%
$-- $1.09 million
Mar 17, 2021 $0.0067
+2.10%
$-- $2.87 million
Mar 16, 2021 $0.00658
+8.55%
$-- $2.9 million
Mar 15, 2021 $0.00607
-9.10%
$-- $2.15 million
Mar 14, 2021 $0.00667
-1.62%
$-- $3.34 million
Mar 13, 2021 $0.00678
+13.91%
$-- $6.88 million
Mar 12, 2021 $0.00595
+10.92%
$-- $1.91 million
Mar 11, 2021 $0.00536
+3.99%
$-- $1.53 million
Mar 10, 2021 $0.00515
+1.61%
$-- $1.21 million
Mar 9, 2021 $0.00507
+3.14%
$-- $778,072
Mar 8, 2021 $0.0049
-3.39%
$-- $610,508
Mar 7, 2021 $0.00507
+4.67%
$-- $809,746
Mar 6, 2021 $0.00484
+3.66%
$-- $614,222
Mar 5, 2021 $0.00468
-1.41%
$-- $618,231
Mar 4, 2021 $0.00475
+1.11%
$-- $583,712
Mar 3, 2021 $0.0047
+2.44%
$-- $549,564
Mar 2, 2021 $0.00459
-3.72%
$-- $451,660
Mar 1, 2021 $0.00478
+4.20%
$-- $575,661
Feb 28, 2021 $0.00458
-7.86%
$-- $552,279
Feb 27, 2021 $0.00499
+4.28%
$-- $546,216
Feb 26, 2021 $0.00481
-5.60%
$-- $708,823
Feb 25, 2021 $0.0051
-3.14%
$-- $1.65 million