Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eminer Historical Data

EM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.000123
-33.33%
$258,928 $4,539
Dec 30, 2024 $0.000185
+0.03%
$389,382 $1,792
Dec 29, 2024 $0.000124
+0.00%
$259,500 $2,189
Dec 28, 2024 $0.000124
+0.00%
$259,500 $443
Dec 27, 2024 $0.000124
-33.29%
$259,500 $1,207
Dec 26, 2024 $0.000185
+49.86%
$388,985 $1,137
Dec 25, 2024 $0.000185
-0.03%
$389,343 $2,639
Dec 24, 2024 $0.000185
+0.34%
$389,441 $1,453
Dec 23, 2024 $0.000184
+49.14%
$387,345 $3,595
Dec 22, 2024 $0.000186
+50.00%
$389,579 $3,703
Dec 21, 2024 $0.000124
+0.00%
$259,719 $30,369
Dec 20, 2024 $0.000124
+0.78%
$259,719 $7,078
Dec 19, 2024 $0.000123
-0.30%
$257,827 $4,529
Dec 18, 2024 $0.000123
-34.36%
$258,485 $11,997
Dec 17, 2024 $0.000187
+49.53%
$392,132 $346,242
Dec 16, 2024 $0.000125
+0.10%
$262,238 $1,818
Dec 15, 2024 $0.000125
+0.00%
$261,969 $907
Dec 14, 2024 $0.000125
+0.00%
$261,969 $1,543
Dec 13, 2024 $0.000125
-0.37%
$261,969 $4,614
Dec 12, 2024 $0.000125
-0.14%
$263,067 $2,552
Dec 11, 2024 $0.000125
-0.35%
$262,983 $438
Dec 10, 2024 $0.000126
-0.38%
$263,902 $709
Dec 9, 2024 $0.000126
+0.00%
$264,717 $390
Dec 8, 2024 $0.000126
+0.00%
$264,730 $857
Dec 7, 2024 $0.000126
+0.00%
$264,730 $940
Dec 6, 2024 $0.000126
+0.00%
$264,730 $1,645
Dec 5, 2024 $0.000126
+0.33%
$264,725 $3,025
Dec 4, 2024 $0.000126
+0.39%
$263,861 $7,976
Dec 3, 2024 $0.000125
-0.44%
$262,829 $1,229
Dec 2, 2024 $0.000126
-0.63%
$263,587 $820
Dec 1, 2024 $0.000126
+0.00%
$265,218 $1,146
Nov 30, 2024 $0.000126
+0.00%
$265,218 $609
Nov 29, 2024 $0.000126
+0.31%
$265,218 $1,221
Nov 28, 2024 $0.000126
+0.04%
$264,405 $975
Nov 27, 2024 $0.000126
+0.08%
$264,680 $580
Nov 26, 2024 $0.000126
-0.06%
$263,805 $932
Nov 25, 2024 $0.000126
+0.42%
$264,530 $818
Nov 24, 2024 $0.000125
+0.00%
$263,429 $630
Nov 23, 2024 $0.000125
+0.00%
$263,429 $3,425
Nov 22, 2024 $0.000125
-0.13%
$263,723 $721
Nov 21, 2024 $0.000126
+0.25%
$264,183 $325
Nov 20, 2024 $0.000125
-0.53%
$263,521 $604
Nov 19, 2024 $0.000126
-0.07%
$264,924 $1,003
Nov 18, 2024 $0.000126
+0.36%
$265,118 $1,527
Nov 17, 2024 $0.000126
+0.00%
$264,179 $1,121
Nov 16, 2024 $0.000126
+0.00%
$264,179 $955
Nov 15, 2024 $0.000126
+100.98%
$264,179 $2,647
Nov 14, 2024 $0.0000626
-50.43%
$131,385 $1,223
Nov 13, 2024 $0.000126
-0.08%
$265,172 $381
Nov 12, 2024 $0.000126
-0.34%
$265,381 $1,506