Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eminer Historical Data

EM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2021 $0.00303
-8.42%
$-- $1.22 million
Jul 25, 2021 $0.00331
-16.50%
$-- $176,457
Jul 24, 2021 $0.00397
+34.24%
$-- $112,829
Jul 23, 2021 $0.00295
+1.04%
$-- $66,028
Jul 22, 2021 $0.00292
+3.96%
$-- $76,551
Jul 21, 2021 $0.00281
+0.53%
$-- $117,647
Jul 20, 2021 $0.00276
-11.58%
$-- $81,728
Jul 19, 2021 $0.00312
+6.73%
$-- $40,939
Jul 18, 2021 $0.00293
-2.60%
$-- $68,334
Jul 17, 2021 $0.00301
-0.96%
$-- $43,606
Jul 16, 2021 $0.00304
-5.89%
$-- $109,426
Jul 15, 2021 $0.00325
+0.07%
$-- $104,207
Jul 14, 2021 $0.00325
-3.19%
$-- $110,402
Jul 13, 2021 $0.00337
+7.12%
$-- $138,192
Jul 12, 2021 $0.00315
-1.57%
$-- $326,486
Jul 11, 2021 $0.0032
+2.44%
$-- $1.24 million
Jul 10, 2021 $0.00314
+4.68%
$-- $97,414
Jul 9, 2021 $0.003
-6.06%
$-- $165,306
Jul 8, 2021 $0.0032
-15.02%
$-- $258,275
Jul 7, 2021 $0.00379
+4.86%
$-- $180,260
Jul 6, 2021 $0.00362
-25.09%
$-- $169,785
Jul 5, 2021 $0.00389
-50.74%
$-- $223,633
Jul 4, 2021 $0.00788
+84.43%
$-- $394,988
Jul 3, 2021 $0.00422
+26.93%
$-- $441,410
Jul 2, 2021 $0.00334
-18.73%
$-- $1.9 million
Jul 1, 2021 $0.00411
+29.28%
$-- $5.59 million
Jun 30, 2021 $0.00318
-5.23%
$-- $269,402
Jun 29, 2021 $0.00335
+11.90%
$-- $257,820
Jun 28, 2021 $0.003
-10.84%
$-- $200,746
Jun 27, 2021 $0.00336
+19.85%
$-- $167,321
Jun 26, 2021 $0.00281
+2.09%
$-- $548,248
Jun 25, 2021 $0.00274
-4.85%
$-- $276,306
Jun 24, 2021 $0.00288
-5.49%
$-- $236,006
Jun 23, 2021 $0.00305
+11.21%
$-- $241,424
Jun 22, 2021 $0.00274
-3.47%
$-- $354,952
Jun 21, 2021 $0.00285
-26.08%
$-- $546,630
Jun 20, 2021 $0.00384
-0.82%
$-- $280,671
Jun 19, 2021 $0.00387
+11.60%
$-- $468,958
Jun 18, 2021 $0.00346
-0.21%
$-- $442,178
Jun 17, 2021 $0.00346
-34.14%
$-- $4.22 million
Jun 16, 2021 $0.00523
-10.91%
$-- $1.42 million
Jun 15, 2021 $0.00589
+55.98%
$-- $470,982
Jun 14, 2021 $0.00376
-5.99%
$-- $618,685
Jun 13, 2021 $0.00399
+11.79%
$-- $217,740
Jun 12, 2021 $0.00358
-7.93%
$-- $639,886
Jun 11, 2021 $0.00387
-8.39%
$-- $424,665
Jun 10, 2021 $0.00423
-6.31%
$-- $781,685
Jun 9, 2021 $0.00451
+5.27%
$-- $257,062
Jun 8, 2021 $0.00427
+2.06%
$-- $621,020
Jun 7, 2021 $0.00417
-19.56%
$-- $1.36 million