Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eminer Historical Data

EM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2021 $0.00456
+0.01%
$7.49 million $1.35 million
Sep 15, 2021 $0.00456
+1.80%
$7.49 million $1.46 million
Sep 14, 2021 $0.00448
+1.66%
$7.36 million $515,044
Sep 13, 2021 $0.00441
-8.76%
$7.24 million $300,992
Sep 12, 2021 $0.00483
+4.53%
$7.93 million $329,718
Sep 11, 2021 $0.00462
+2.30%
$7.59 million $604,785
Sep 10, 2021 $0.00452
-5.64%
$7.42 million $481,117
Sep 9, 2021 $0.00479
+0.25%
$7.86 million $264,866
Sep 8, 2021 $0.00478
-1.41%
$7.84 million $490,274
Sep 7, 2021 $0.00485
-15.99%
$7.95 million $1.12 million
Sep 6, 2021 $0.00577
+0.64%
$9.47 million $1.88 million
Sep 5, 2021 $0.00573
+10.65%
$9.41 million $1.73 million
Sep 4, 2021 $0.00518
-2.16%
$8.5 million $1.35 million
Sep 3, 2021 $0.0053
+4.96%
$8.69 million $1.06 million
Sep 2, 2021 $0.00505
-8.97%
$8.28 million $1.44 million
Sep 1, 2021 $0.00554
+12.46%
$9.09 million $298,517
Aug 31, 2021 $0.00493
-0.35%
$8.09 million $601,351
Aug 30, 2021 $0.00495
-1.15%
$8.12 million $292,529
Aug 29, 2021 $0.005
+0.00%
$8.21 million $327,095
Aug 28, 2021 $0.005
-2.31%
$8.21 million $363,641
Aug 27, 2021 $0.00512
-1.30%
$8.4 million $545,479
Aug 26, 2021 $0.00519
-8.81%
$8.51 million $548,633
Aug 25, 2021 $0.00569
+3.81%
$9.34 million $494,852
Aug 24, 2021 $0.00548
-5.19%
$9 million $669,416
Aug 23, 2021 $0.00578
+2.78%
$9.49 million $982,080
Aug 22, 2021 $0.00563
-2.17%
$9.23 million $476,855
Aug 21, 2021 $0.00575
+1.23%
$9.44 million $820,999
Aug 20, 2021 $0.00568
-3.36%
$9.32 million $1.01 million
Aug 19, 2021 $0.00588
+7.55%
$9.64 million $790,101
Aug 18, 2021 $0.00547
-1.66%
$8.97 million $1.1 million
Aug 17, 2021 $0.00556
-4.22%
$-- $1.72 million
Aug 16, 2021 $0.0058
-15.66%
$-- $1.53 million
Aug 15, 2021 $0.00688
+9.30%
$-- $1.48 million
Aug 14, 2021 $0.00629
+4.18%
$-- $5.94 million
Aug 13, 2021 $0.00604
+6.47%
$-- $1.86 million
Aug 12, 2021 $0.00567
+3.39%
$-- $1.2 million
Aug 11, 2021 $0.00549
+4.11%
$-- $1.87 million
Aug 10, 2021 $0.00527
-4.47%
$-- $1.64 million
Aug 8, 2021 $0.00546
-27.88%
$-- $21.59 million
Aug 7, 2021 $0.00757
+74.69%
$-- $30.85 million
Aug 6, 2021 $0.00433
+17.59%
$-- $1.12 million
Aug 5, 2021 $0.00369
-1.55%
$-- $692,998
Aug 4, 2021 $0.00351
+3.37%
$-- $926,201
Aug 3, 2021 $0.0034
+1.83%
$-- $2.71 million
Aug 2, 2021 $0.00334
-3.23%
$-- $2.3 million
Aug 1, 2021 $0.00342
-3.87%
$-- $233,128
Jul 30, 2021 $0.00324
+5.25%
$-- $694,579
Jul 29, 2021 $0.00309
+1.21%
$-- $853,352
Jul 28, 2021 $0.00305
+1.33%
$-- $156,506
Jul 27, 2021 $0.00301
-0.67%
$-- $172,154