Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eminer Historical Data

EM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2021 $0.00803
+26.25%
$13.17 million $486,562
Nov 4, 2021 $0.00638
+17.65%
$10.46 million $740,369
Nov 3, 2021 $0.00537
-9.64%
$8.81 million $3.43 million
Nov 2, 2021 $0.00594
-14.94%
$9.75 million $591,707
Nov 1, 2021 $0.00699
-25.27%
$11.48 million $948,521
Oct 31, 2021 $0.00936
-37.19%
$15.36 million $378,040
Oct 30, 2021 $0.0149
+136.59%
$24.45 million $747,669
Oct 29, 2021 $0.0063
-1.10%
$10.33 million $232,417
Oct 28, 2021 $0.00637
+35.36%
$10.45 million $710,865
Oct 27, 2021 $0.00471
-28.12%
$7.72 million $1.99 million
Oct 26, 2021 $0.00655
-12.03%
$10.74 million $574,254
Oct 25, 2021 $0.00744
-12.05%
$12.21 million $365,354
Oct 24, 2021 $0.00849
+10.24%
$13.92 million $663,901
Oct 23, 2021 $0.0077
+0.61%
$12.63 million $427,509
Oct 22, 2021 $0.00765
+58.20%
$12.55 million $1.29 million
Oct 21, 2021 $0.00484
-61.29%
$7.93 million $3.4 million
Oct 20, 2021 $0.0125
-30.16%
$20.5 million $823,387
Oct 19, 2021 $0.0179
+222.72%
$29.32 million $1.54 million
Oct 18, 2021 $0.00554
+0.02%
$9.09 million $3.62 million
Oct 17, 2021 $0.00554
-18.88%
$9.08 million $5.04 million
Oct 16, 2021 $0.00683
+27.14%
$11.2 million $7.87 million
Oct 15, 2021 $0.00537
-48.34%
$8.81 million $25.68 million
Oct 14, 2021 $0.0104
-8.46%
$17.05 million $879,676
Oct 13, 2021 $0.0114
+50.95%
$18.63 million $234,687
Oct 12, 2021 $0.00752
-73.55%
$12.34 million $1.03 million
Oct 11, 2021 $0.0278
+99.53%
$45.68 million $1.27 million
Oct 10, 2021 $0.014
+133.37%
$22.89 million $458,886
Oct 9, 2021 $0.00598
+12.00%
$9.81 million $524,433
Oct 8, 2021 $0.00534
+16.75%
$8.76 million $719,205
Oct 7, 2021 $0.00457
-10.06%
$7.5 million $2.55 million
Oct 6, 2021 $0.00509
+13.96%
$8.34 million $731,732
Oct 5, 2021 $0.00446
+10.91%
$7.32 million $1.08 million
Oct 4, 2021 $0.00402
-2.77%
$6.6 million $280,494
Oct 3, 2021 $0.00414
+0.39%
$6.79 million $239,736
Oct 2, 2021 $0.00412
-14.50%
$6.76 million $215,136
Oct 1, 2021 $0.00482
+1.41%
$7.91 million $397,297
Sep 30, 2021 $0.00475
-8.58%
$7.8 million $159,343
Sep 29, 2021 $0.0052
+43.75%
$8.53 million $296,923
Sep 28, 2021 $0.00362
-28.08%
$5.93 million $342,016
Sep 27, 2021 $0.00503
+28.16%
$8.25 million $362,286
Sep 26, 2021 $0.00392
-10.47%
$6.44 million $1.18 million
Sep 25, 2021 $0.00438
-2.45%
$7.19 million $493,522
Sep 24, 2021 $0.00449
-2.91%
$7.37 million $404,433
Sep 23, 2021 $0.00463
-0.43%
$7.59 million $266,974
Sep 22, 2021 $0.00465
+7.30%
$7.63 million $957,873
Sep 21, 2021 $0.00433
-14.10%
$7.11 million $629,014
Sep 20, 2021 $0.00504
-5.15%
$8.27 million $2.85 million
Sep 19, 2021 $0.0053
+8.72%
$8.7 million $1.29 million
Sep 18, 2021 $0.00488
-17.13%
$8 million $1.55 million
Sep 17, 2021 $0.00589
+28.97%
$9.66 million $3.88 million