Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eminer Historical Data

EM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2021 $0.004
-46.72%
$6.57 million $155,569
Dec 24, 2021 $0.00751
+45.73%
$12.32 million $145,699
Dec 23, 2021 $0.00515
-34.44%
$8.46 million $188,701
Dec 22, 2021 $0.00786
+33.31%
$12.9 million $127,149
Dec 21, 2021 $0.0059
+0.57%
$9.68 million $234,369
Dec 20, 2021 $0.00586
+66.78%
$9.62 million $287,137
Dec 19, 2021 $0.00352
+6.56%
$5.77 million $986,073
Dec 18, 2021 $0.0033
-70.74%
$5.41 million $3.12 million
Dec 17, 2021 $0.0113
+39.33%
$18.5 million $175,135
Dec 16, 2021 $0.00808
+56.02%
$13.26 million $672,376
Dec 15, 2021 $0.00518
+7.96%
$8.5 million $258,187
Dec 14, 2021 $0.0048
+6.44%
$7.87 million $327,877
Dec 13, 2021 $0.00451
-81.55%
$7.4 million $871,225
Dec 12, 2021 $0.0244
+23.56%
$40.1 million $328,445
Dec 11, 2021 $0.0198
-5.87%
$32.46 million $273,959
Dec 10, 2021 $0.021
+68.10%
$34.48 million $307,705
Dec 9, 2021 $0.0125
+99.57%
$20.51 million $249,339
Dec 8, 2021 $0.00627
-21.61%
$10.29 million $370,083
Dec 7, 2021 $0.00806
-41.49%
$13.22 million $501,465
Dec 6, 2021 $0.0137
-29.70%
$22.46 million $428,967
Dec 5, 2021 $0.0195
+10.01%
$31.96 million $375,324
Dec 4, 2021 $0.0177
-13.97%
$29.08 million $1.17 million
Dec 3, 2021 $0.0206
+33.90%
$33.78 million $2.49 million
Dec 2, 2021 $0.0154
+40.76%
$25.23 million $1.02 million
Dec 1, 2021 $0.0109
-37.17%
$17.94 million $429,650
Nov 30, 2021 $0.0174
-47.61%
$28.55 million $434,085
Nov 29, 2021 $0.0326
-21.77%
$53.43 million $566,767
Nov 28, 2021 $0.0416
-43.27%
$68.32 million $1.5 million
Nov 27, 2021 $0.0721
+1.25K%
$118.37 million $2.89 million
Nov 26, 2021 $0.00534
-27.18%
$8.77 million $404,242
Nov 25, 2021 $0.00734
+5.58%
$12.04 million $208,111
Nov 24, 2021 $0.00695
+10.88%
$11.4 million $229,649
Nov 23, 2021 $0.00627
+6.31%
$10.28 million $141,368
Nov 22, 2021 $0.0059
-32.59%
$9.67 million $187,235
Nov 21, 2021 $0.00875
-17.99%
$14.35 million $182,097
Nov 20, 2021 $0.0107
+70.05%
$17.49 million $354,549
Nov 19, 2021 $0.00626
+10.77%
$10.27 million $190,552
Nov 18, 2021 $0.00565
-34.98%
$9.27 million $342,536
Nov 17, 2021 $0.00869
+84.03%
$14.25 million $232,565
Nov 16, 2021 $0.00472
-45.57%
$7.74 million $2.86 million
Nov 15, 2021 $0.00867
-12.78%
$14.23 million $521,917
Nov 14, 2021 $0.00994
-54.04%
$16.31 million $307,584
Nov 13, 2021 $0.0218
+57.38%
$35.71 million $273,621
Nov 12, 2021 $0.0138
-14.52%
$22.61 million $266,821
Nov 11, 2021 $0.0161
+49.74%
$26.45 million $278,003
Nov 10, 2021 $0.0107
-48.62%
$17.6 million $993,900
Nov 9, 2021 $0.0209
+82.18%
$34.26 million $754,380
Nov 8, 2021 $0.0115
-57.38%
$18.82 million $701,843
Nov 7, 2021 $0.0269
+242.59%
$44.15 million $900,659
Nov 6, 2021 $0.00785
-2.19%
$12.89 million $352,089