Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eminer Historical Data

EM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2022 $0.009
-44.57%
$14.77 million $113,375
Feb 12, 2022 $0.0162
+206.30%
$26.64 million $121,929
Feb 11, 2022 $0.0053
+76.33%
$8.7 million $173,496
Feb 10, 2022 $0.00301
-28.24%
$4.94 million $177,942
Feb 9, 2022 $0.0042
-35.94%
$6.88 million $99,871
Feb 8, 2022 $0.00655
+76.58%
$10.75 million $133,161
Feb 7, 2022 $0.00371
-8.49%
$6.09 million $214,744
Feb 6, 2022 $0.00405
-65.98%
$6.65 million $149,796
Feb 5, 2022 $0.0119
+165.09%
$19.55 million $156,494
Feb 4, 2022 $0.0045
-77.50%
$7.39 million $361,715
Feb 3, 2022 $0.0201
+51.78%
$33.01 million $225,253
Feb 2, 2022 $0.0132
+260.26%
$21.7 million $446,278
Feb 1, 2022 $0.00367
-16.03%
$6.02 million $135,817
Jan 31, 2022 $0.00438
-77.55%
$7.19 million $71,814
Jan 30, 2022 $0.0195
-23.77%
$32.01 million $49,652
Jan 29, 2022 $0.0256
+105.91%
$41.99 million $97,390
Jan 28, 2022 $0.0124
+2.54%
$20.39 million $34,591
Jan 27, 2022 $0.0121
-8.33%
$19.89 million $85,963
Jan 26, 2022 $0.0132
-26.23%
$21.69 million $92,993
Jan 25, 2022 $0.0179
+162.26%
$29.4 million $111,174
Jan 24, 2022 $0.00683
-48.37%
$11.21 million $246,469
Jan 23, 2022 $0.0132
+5.49%
$21.72 million $113,610
Jan 22, 2022 $0.0125
-41.79%
$20.59 million $377,759
Jan 21, 2022 $0.0216
+6.40%
$35.36 million $455,335
Jan 20, 2022 $0.0203
+2.15%
$33.24 million $166,132
Jan 19, 2022 $0.0198
-15.42%
$32.54 million $87,715
Jan 18, 2022 $0.0234
-32.10%
$38.47 million $145,458
Jan 17, 2022 $0.0343
-29.41%
$56.22 million $529,434
Jan 16, 2022 $0.0486
-49.87%
$79.69 million $1.93 million
Jan 15, 2022 $0.095
+535.58%
$155.86 million $2.26 million
Jan 14, 2022 $0.015
-32.79%
$24.55 million $245,240
Jan 13, 2022 $0.0222
+970.66%
$36.48 million $278,325
Jan 12, 2022 $0.00208
+15.16%
$3.41 million $314,532
Jan 11, 2022 $0.0018
-1.77%
$2.96 million $603,870
Jan 10, 2022 $0.00184
-73.72%
$3.01 million $503,533
Jan 9, 2022 $0.00698
+139.33%
$11.46 million $67,493
Jan 8, 2022 $0.00292
-29.97%
$4.79 million $184,505
Jan 7, 2022 $0.00417
+107.67%
$6.84 million $79,651
Jan 6, 2022 $0.00201
-54.02%
$3.29 million $483,688
Jan 5, 2022 $0.00436
+37.59%
$7.16 million $223,423
Jan 4, 2022 $0.00317
+64.02%
$5.2 million $482,966
Jan 3, 2022 $0.00193
-58.00%
$3.17 million $2.57 million
Jan 2, 2022 $0.0046
-56.81%
$7.55 million $160,669
Jan 1, 2022 $0.0107
-7.63%
$17.49 million $61,206
Dec 31, 2021 $0.0115
+108.62%
$18.93 million $196,306
Dec 30, 2021 $0.00554
+14.06%
$9.09 million $94,984
Dec 29, 2021 $0.00481
+27.36%
$7.89 million $141,202
Dec 28, 2021 $0.00378
-63.07%
$6.2 million $205,800
Dec 27, 2021 $0.0102
+133.77%
$16.78 million $185,791
Dec 26, 2021 $0.00437
+9.33%
$7.18 million $135,651