Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eminer Historical Data

EM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2022 $0.00222
-1.85%
$3.64 million $227,488
May 23, 2022 $0.00229
-4.27%
$3.76 million $184,549
May 22, 2022 $0.00239
+12.01%
$3.92 million $305,132
May 21, 2022 $0.00214
-1.07%
$3.5 million $228,640
May 20, 2022 $0.00215
-4.01%
$3.53 million $369,493
May 19, 2022 $0.00223
-8.83%
$3.66 million $747,786
May 18, 2022 $0.00245
-58.43%
$4.02 million $2.91 million
May 17, 2022 $0.0059
+7.07%
$9.68 million $169,865
May 16, 2022 $0.0055
+26.32%
$9.03 million $73,080
May 15, 2022 $0.00436
+8.81%
$7.15 million $94,672
May 14, 2022 $0.00397
+3.26%
$6.51 million $73,695
May 13, 2022 $0.00384
+61.80%
$6.31 million $205,028
May 12, 2022 $0.00238
-31.46%
$3.9 million $109,853
May 11, 2022 $0.00367
-60.70%
$6.01 million $246,556
May 10, 2022 $0.00932
-20.78%
$15.29 million $367,625
May 9, 2022 $0.0117
-33.06%
$19.25 million $492,411
May 8, 2022 $0.0175
-0.74%
$28.78 million $302,590
May 7, 2022 $0.0177
+11.60%
$29 million $114,650
May 6, 2022 $0.0158
+12.55%
$25.98 million $197,669
May 5, 2022 $0.0141
-32.60%
$23.09 million $149,129
May 4, 2022 $0.0209
-10.88%
$34.25 million $543,682
May 3, 2022 $0.0241
+385.97%
$39.54 million $583,377
May 2, 2022 $0.00496
-54.51%
$8.14 million $334,288
May 1, 2022 $0.0109
+62.03%
$17.89 million $132,831
Apr 30, 2022 $0.00673
-40.99%
$11.04 million $378,180
Apr 29, 2022 $0.0114
+61.70%
$18.73 million $100,299
Apr 28, 2022 $0.00705
+117.13%
$11.56 million $117,607
Apr 27, 2022 $0.00325
-64.91%
$5.33 million $403,389
Apr 26, 2022 $0.00925
-48.87%
$15.18 million $146,638
Apr 25, 2022 $0.0181
-26.29%
$29.69 million $64,163
Apr 24, 2022 $0.0246
+9.81%
$40.28 million $132,475
Apr 23, 2022 $0.0224
-12.66%
$36.68 million $119,340
Apr 22, 2022 $0.0256
-10.75%
$42 million $142,858
Apr 21, 2022 $0.0287
+38.18%
$47.02 million $160,560
Apr 20, 2022 $0.0207
+8.12%
$34.03 million $224,093
Apr 19, 2022 $0.0192
-34.20%
$31.48 million $291,985
Apr 18, 2022 $0.0291
+27.53%
$47.82 million $521,506
Apr 17, 2022 $0.0229
+8.64%
$37.52 million $264,669
Apr 16, 2022 $0.021
-10.20%
$34.53 million $228,559
Apr 15, 2022 $0.0234
+382.07%
$38.46 million $272,987
Apr 14, 2022 $0.00486
-66.32%
$7.98 million $757,326
Apr 13, 2022 $0.0144
+14.01%
$23.69 million $139,875
Apr 12, 2022 $0.0127
+118.53%
$20.78 million $231,091
Apr 11, 2022 $0.00579
-62.54%
$9.51 million $564,187
Apr 10, 2022 $0.0155
-57.33%
$25.38 million $304,757
Apr 9, 2022 $0.0358
+149.25%
$58.78 million $842,193
Apr 8, 2022 $0.0144
-38.79%
$23.58 million $172,395
Apr 7, 2022 $0.0235
-23.52%
$38.53 million $477,751
Apr 6, 2022 $0.0307
-49.58%
$50.38 million $1.22 million
Apr 5, 2022 $0.0609
+445.65%
$99.92 million $10.19 million