Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eminer Historical Data

EM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2022 $0.00148
-0.52%
$2.43 million $55,560
Jul 12, 2022 $0.00148
+0.78%
$2.44 million $131,383
Jul 11, 2022 $0.00148
-2.83%
$2.43 million $53,864
Jul 10, 2022 $0.00152
-1.12%
$2.5 million $85,784
Jul 9, 2022 $0.00154
-0.36%
$2.53 million $41,500
Jul 8, 2022 $0.00154
-0.50%
$2.53 million $39,330
Jul 7, 2022 $0.00155
+1.47%
$2.55 million $54,294
Jul 6, 2022 $0.00153
-1.36%
$2.51 million $23,734
Jul 5, 2022 $0.00155
-1.56%
$2.54 million $43,458
Jul 4, 2022 $0.00157
-2.76%
$2.58 million $41,857
Jul 3, 2022 $0.00161
-1.89%
$2.65 million $43,261
Jul 2, 2022 $0.00164
+4.86%
$2.7 million $51,060
Jul 1, 2022 $0.00157
-1.25%
$2.58 million $46,442
Jun 30, 2022 $0.00159
+0.35%
$2.61 million $171,813
Jun 29, 2022 $0.00159
+0.12%
$2.61 million $44,427
Jun 28, 2022 $0.00159
-2.39%
$2.61 million $70,730
Jun 27, 2022 $0.00162
+0.32%
$2.67 million $68,154
Jun 26, 2022 $0.00162
+0.74%
$2.66 million $49,205
Jun 25, 2022 $0.00161
-1.46%
$2.64 million $33,653
Jun 24, 2022 $0.00164
+5.33%
$2.68 million $24,469
Jun 23, 2022 $0.00155
+0.53%
$2.55 million $23,313
Jun 22, 2022 $0.00155
-1.07%
$2.54 million $39,814
Jun 21, 2022 $0.00156
-0.37%
$2.57 million $40,902
Jun 20, 2022 $0.00157
+2.74%
$2.57 million $31,317
Jun 19, 2022 $0.00153
+3.58%
$2.51 million $45,289
Jun 18, 2022 $0.00148
-3.70%
$2.42 million $88,278
Jun 17, 2022 $0.00153
-0.86%
$2.51 million $38,094
Jun 16, 2022 $0.00154
-3.18%
$2.53 million $60,715
Jun 15, 2022 $0.0016
+7.16%
$2.62 million $125,556
Jun 14, 2022 $0.00149
+6.00%
$2.44 million $157,605
Jun 13, 2022 $0.00141
-5.21%
$2.31 million $143,767
Jun 12, 2022 $0.00149
-8.69%
$2.44 million $109,225
Jun 11, 2022 $0.00163
-5.12%
$2.67 million $93,786
Jun 10, 2022 $0.00171
-7.34%
$2.81 million $78,752
Jun 9, 2022 $0.00185
-2.64%
$3.04 million $133,652
Jun 8, 2022 $0.0019
-7.02%
$3.12 million $203,245
Jun 7, 2022 $0.00204
-4.71%
$3.35 million $88,057
Jun 6, 2022 $0.00216
+2.39%
$3.55 million $84,951
Jun 5, 2022 $0.00213
+0.06%
$3.5 million $58,531
Jun 4, 2022 $0.00213
-1.04%
$3.5 million $70,683
Jun 3, 2022 $0.00215
+0.56%
$3.53 million $147,393
Jun 2, 2022 $0.00214
+3.56%
$3.51 million $90,424
Jun 1, 2022 $0.00207
-5.59%
$3.39 million $124,959
May 31, 2022 $0.00219
-2.40%
$3.59 million $131,194
May 30, 2022 $0.00224
+4.99%
$3.68 million $159,900
May 29, 2022 $0.00214
+0.98%
$3.51 million $112,021
May 28, 2022 $0.00212
-0.22%
$3.47 million $85,661
May 27, 2022 $0.00212
+0.05%
$3.48 million $147,375
May 26, 2022 $0.00212
-3.13%
$3.48 million $305,817
May 25, 2022 $0.00219
-1.80%
$3.59 million $140,304