Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eminer Historical Data

EM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2022 $0.00146
+2.60%
$2.4 million $88,402
Aug 31, 2022 $0.00143
+0.65%
$2.34 million $84,120
Aug 30, 2022 $0.00141
-1.83%
$2.32 million $40,345
Aug 29, 2022 $0.00144
+0.07%
$2.36 million $30,645
Aug 28, 2022 $0.00144
+1.93%
$2.36 million $32,515
Aug 27, 2022 $0.00141
-5.11%
$2.31 million $23,070
Aug 26, 2022 $0.00148
-2.72%
$2.43 million $35,423
Aug 25, 2022 $0.00152
+0.23%
$2.5 million $50,192
Aug 24, 2022 $0.00152
-0.02%
$2.49 million $61,640
Aug 23, 2022 $0.00152
-0.45%
$2.5 million $81,714
Aug 22, 2022 $0.00153
-1.36%
$2.51 million $180,128
Aug 21, 2022 $0.00155
+1.06%
$2.55 million $30,307
Aug 20, 2022 $0.00154
+2.69%
$2.53 million $40,851
Aug 19, 2022 $0.0015
-5.39%
$2.46 million $185,301
Aug 18, 2022 $0.00161
+2.45%
$2.64 million $385,066
Aug 17, 2022 $0.00157
-4.08%
$2.57 million $80,866
Aug 16, 2022 $0.00164
+0.00%
$2.69 million $61,441
Aug 15, 2022 $0.00164
-2.36%
$2.7 million $67,818
Aug 14, 2022 $0.00169
-0.55%
$2.76 million $181,741
Aug 13, 2022 $0.00169
-3.69%
$2.78 million $101,322
Aug 12, 2022 $0.00176
+3.06%
$2.88 million $175,389
Aug 11, 2022 $0.0017
-15.85%
$2.78 million $331,007
Aug 10, 2022 $0.00202
+28.99%
$3.31 million $431,253
Aug 9, 2022 $0.00157
-1.94%
$2.57 million $61,160
Aug 8, 2022 $0.00159
+0.50%
$2.61 million $171,963
Aug 7, 2022 $0.00159
-2.67%
$2.6 million $55,567
Aug 6, 2022 $0.00163
+2.19%
$2.67 million $98,638
Aug 5, 2022 $0.00159
+4.13%
$2.61 million $33,297
Aug 4, 2022 $0.00153
-2.46%
$2.51 million $61,587
Aug 3, 2022 $0.00157
+2.60%
$2.58 million $24,178
Aug 2, 2022 $0.00153
-5.08%
$2.51 million $107,847
Aug 1, 2022 $0.00161
-1.39%
$2.64 million $60,568
Jul 31, 2022 $0.00164
+4.79%
$2.69 million $68,911
Jul 30, 2022 $0.00156
+2.26%
$2.57 million $92,680
Jul 29, 2022 $0.00153
-3.53%
$2.51 million $58,950
Jul 28, 2022 $0.00159
+2.97%
$2.6 million $75,993
Jul 27, 2022 $0.00154
+1.77%
$2.52 million $1,610
Jul 26, 2022 $0.00151
+1.29%
$2.48 million $24,524
Jul 25, 2022 $0.0015
-0.91%
$2.46 million $20,044
Jul 24, 2022 $0.00151
-1.13%
$2.48 million $30,379
Jul 23, 2022 $0.00153
-1.00%
$2.51 million $16,717
Jul 22, 2022 $0.00154
-2.52%
$2.53 million $24,014
Jul 21, 2022 $0.00158
+2.61%
$2.6 million $29,785
Jul 20, 2022 $0.00154
-2.21%
$2.53 million $41,102
Jul 19, 2022 $0.00157
+4.22%
$2.58 million $99,772
Jul 18, 2022 $0.00151
+2.31%
$2.47 million $65,000
Jul 17, 2022 $0.00148
-1.62%
$2.42 million $19,980
Jul 16, 2022 $0.0015
+0.37%
$2.46 million $23,468
Jul 15, 2022 $0.00149
-0.69%
$2.45 million $18,169
Jul 14, 2022 $0.0015
+1.40%
$2.46 million $21,402