Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eminer Historical Data

EM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2022 $0.0011
+0.56%
$1.81 million $24,094
Oct 20, 2022 $0.00109
+0.61%
$1.8 million $26,822
Oct 19, 2022 $0.00109
+0.16%
$1.79 million $64,646
Oct 18, 2022 $0.00109
-0.90%
$1.78 million $170,691
Oct 17, 2022 $0.0011
-0.63%
$1.8 million $351,451
Oct 16, 2022 $0.0011
+0.73%
$1.81 million $107,811
Oct 15, 2022 $0.0011
-0.42%
$1.8 million $58,211
Oct 14, 2022 $0.0011
+1.00%
$1.81 million $112,753
Oct 13, 2022 $0.00109
-0.44%
$1.79 million $152,317
Oct 12, 2022 $0.0011
-0.22%
$1.8 million $190,984
Oct 11, 2022 $0.0011
+2.21%
$1.8 million $278,366
Oct 10, 2022 $0.00108
-3.84%
$1.77 million $249,789
Oct 9, 2022 $0.00112
-3.77%
$1.84 million $618,374
Oct 8, 2022 $0.00116
-4.65%
$1.91 million $175,421
Oct 7, 2022 $0.00122
-9.21%
$2 million $95,304
Oct 6, 2022 $0.00134
-1.30%
$2.19 million $44,162
Oct 5, 2022 $0.00136
+1.23%
$2.23 million $45,939
Oct 4, 2022 $0.00134
+3.42%
$2.2 million $38,194
Oct 3, 2022 $0.0013
-1.31%
$2.13 million $25,633
Oct 2, 2022 $0.00132
-7.09%
$2.16 million $89,816
Oct 1, 2022 $0.00142
+0.80%
$2.33 million $106,705
Sep 30, 2022 $0.00141
+1.28%
$2.32 million $259,384
Sep 29, 2022 $0.0014
+1.01%
$2.29 million $52,296
Sep 28, 2022 $0.00138
-0.48%
$2.27 million $49,827
Sep 27, 2022 $0.00139
-2.63%
$2.29 million $59,876
Sep 26, 2022 $0.00143
-2.29%
$2.35 million $45,982
Sep 25, 2022 $0.00146
-1.87%
$2.4 million $45,755
Sep 24, 2022 $0.00149
-0.37%
$2.45 million $106,935
Sep 23, 2022 $0.0015
+0.61%
$2.46 million $67,661
Sep 22, 2022 $0.00149
-0.10%
$2.44 million $171,208
Sep 21, 2022 $0.00149
+1.49%
$-- $71,754
Sep 20, 2022 $0.00147
-1.02%
$2.41 million $125,430
Sep 19, 2022 $0.00148
+1.44%
$2.43 million $97,710
Sep 18, 2022 $0.00146
-2.64%
$2.4 million $210,589
Sep 17, 2022 $0.0015
+2.60%
$2.46 million $68,271
Sep 16, 2022 $0.00146
-1.93%
$2.4 million $127,672
Sep 15, 2022 $0.00149
+1.24%
$2.45 million $101,906
Sep 14, 2022 $0.00147
+0.06%
$2.42 million $85,061
Sep 13, 2022 $0.00148
-2.43%
$2.42 million $264,611
Sep 12, 2022 $0.00151
+5.89%
$2.48 million $297,081
Sep 11, 2022 $0.00143
-4.86%
$2.35 million $261,426
Sep 10, 2022 $0.00151
+0.11%
$2.47 million $249,577
Sep 9, 2022 $0.0015
-1.37%
$2.47 million $156,885
Sep 8, 2022 $0.00153
+0.93%
$2.51 million $70,820
Sep 7, 2022 $0.00151
+3.31%
$2.48 million $115,610
Sep 6, 2022 $0.00147
+0.22%
$2.42 million $133,778
Sep 5, 2022 $0.00147
-1.05%
$2.41 million $81,745
Sep 4, 2022 $0.00148
+0.68%
$2.44 million $21,617
Sep 3, 2022 $0.00147
-1.18%
$2.42 million $64,887
Sep 2, 2022 $0.00149
+2.06%
$2.45 million $74,765