Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eminer Historical Data

EM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2022 $0.000806
-1.28%
$1.69 million $51,575
Dec 9, 2022 $0.000816
-0.09%
$1.71 million $12,643
Dec 8, 2022 $0.000816
-1.49%
$1.71 million $12,363
Dec 7, 2022 $0.000829
+5.84%
$1.74 million $22,715
Dec 6, 2022 $0.000783
-1.65%
$1.64 million $6,960
Dec 5, 2022 $0.000796
+1.14%
$1.67 million $15,382
Dec 4, 2022 $0.000785
-5.28%
$1.65 million $17,092
Dec 3, 2022 $0.000827
+0.13%
$1.74 million $16,398
Dec 2, 2022 $0.000825
-0.18%
$1.73 million $16,168
Dec 1, 2022 $0.000826
+0.19%
$1.74 million $22,902
Nov 30, 2022 $0.000825
+2.01%
$1.35 million $36,163
Nov 29, 2022 $0.000809
+1.73%
$1.33 million $6,892
Nov 28, 2022 $0.000795
-0.62%
$1.3 million $6,428
Nov 27, 2022 $0.000801
-1.56%
$1.31 million $6,312
Nov 26, 2022 $0.000814
-0.54%
$1.34 million $17,289
Nov 25, 2022 $0.000819
+4.37%
$1.34 million $17,006
Nov 24, 2022 $0.000784
-0.67%
$1.29 million $9,735
Nov 23, 2022 $0.00079
-0.13%
$1.3 million $40,967
Nov 22, 2022 $0.000792
+1.33%
$1.3 million $32,096
Nov 21, 2022 $0.000782
-3.79%
$1.28 million $37,472
Nov 20, 2022 $0.000813
-0.68%
$1.33 million $47,154
Nov 19, 2022 $0.000817
+4.56%
$1.34 million $33,783
Nov 18, 2022 $0.000782
-5.44%
$1.28 million $55,699
Nov 17, 2022 $0.000827
+1.28%
$1.36 million $105,684
Nov 16, 2022 $0.000814
+0.47%
$1.34 million $22,088
Nov 15, 2022 $0.00081
+2.93%
$1.33 million $13,420
Nov 14, 2022 $0.000787
+0.50%
$1.29 million $23,145
Nov 13, 2022 $0.000784
-2.62%
$1.29 million $18,091
Nov 12, 2022 $0.000805
-1.35%
$1.32 million $20,038
Nov 11, 2022 $0.000815
-8.10%
$1.34 million $97,996
Nov 10, 2022 $0.000886
+13.63%
$1.45 million $65,848
Nov 9, 2022 $0.000781
-27.43%
$1.28 million $83,940
Nov 8, 2022 $0.00108
-1.78%
$1.77 million $83,069
Nov 7, 2022 $0.0011
+0.34%
$1.8 million $188,236
Nov 6, 2022 $0.00109
-1.57%
$1.79 million $32,182
Nov 5, 2022 $0.00111
+1.39%
$1.82 million $18,683
Nov 4, 2022 $0.0011
+0.64%
$1.8 million $44,715
Nov 3, 2022 $0.00109
-0.79%
$1.79 million $55,195
Nov 2, 2022 $0.0011
-0.96%
$1.8 million $17,708
Nov 1, 2022 $0.00111
+1.03%
$1.82 million $44,582
Oct 31, 2022 $0.00109
-1.50%
$1.79 million $19,887
Oct 30, 2022 $0.00111
+0.93%
$1.82 million $28,228
Oct 29, 2022 $0.0011
+0.13%
$1.8 million $27,362
Oct 28, 2022 $0.0011
+1.04%
$1.8 million $31,934
Oct 27, 2022 $0.00108
-2.07%
$1.78 million $46,154
Oct 26, 2022 $0.00111
-0.27%
$1.82 million $38,891
Oct 25, 2022 $0.00111
+1.52%
$1.82 million $16,067
Oct 24, 2022 $0.00109
-0.48%
$1.8 million $25,576
Oct 23, 2022 $0.0011
+0.24%
$1.81 million $12,473
Oct 22, 2022 $0.0011
-0.56%
$1.8 million $41,991