Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eminer Historical Data

EM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2023 $0.000798
+0.56%
$1.68 million $255,902
May 8, 2023 $0.000795
-1.95%
$1.67 million $331,932
May 7, 2023 $0.000811
+2.58%
$1.7 million $758,591
May 6, 2023 $0.00079
-0.10%
$1.66 million $261,038
May 5, 2023 $0.00079
+0.15%
$1.66 million $138,684
May 4, 2023 $0.000789
-0.64%
$1.66 million $205,926
May 3, 2023 $0.000795
+0.27%
$1.67 million $198,259
May 2, 2023 $0.000792
-0.33%
$1.66 million $301,427
May 1, 2023 $0.000794
+0.37%
$1.67 million $493,269
Apr 30, 2023 $0.00079
-0.78%
$1.66 million $788,548
Apr 29, 2023 $0.000797
+1.61%
$1.67 million $574,474
Apr 28, 2023 $0.000792
-27.25%
$1.66 million $1.89 million
Apr 27, 2023 $0.000932
+17.08%
$1.96 million $513,086
Apr 26, 2023 $0.000796
-0.75%
$1.67 million $332,439
Apr 25, 2023 $0.000802
-1.02%
$1.68 million $305,354
Apr 24, 2023 $0.000805
-0.82%
$1.69 million $272,876
Apr 23, 2023 $0.000813
+0.79%
$1.71 million $409,891
Apr 22, 2023 $0.000806
+1.99%
$1.69 million $281,498
Apr 21, 2023 $0.000795
-0.36%
$1.67 million $279,033
Apr 20, 2023 $0.000797
-1.28%
$1.67 million $303,521
Apr 19, 2023 $0.000807
+0.54%
$1.7 million $302,440
Apr 18, 2023 $0.000803
-0.04%
$1.69 million $288,490
Apr 17, 2023 $0.000803
-0.38%
$1.69 million $224,176
Apr 16, 2023 $0.000806
+1.24%
$1.69 million $258,531
Apr 15, 2023 $0.000796
-0.48%
$1.67 million $408,296
Apr 14, 2023 $0.0008
-0.52%
$1.68 million $478,735
Apr 13, 2023 $0.000804
+0.74%
$1.69 million $239,402
Apr 12, 2023 $0.000798
-0.10%
$1.68 million $328,470
Apr 11, 2023 $0.000799
-0.85%
$1.68 million $343,737
Apr 10, 2023 $0.000806
-0.33%
$1.69 million $267,865
Apr 9, 2023 $0.000808
+0.98%
$1.7 million $502,446
Apr 8, 2023 $0.000801
-0.60%
$1.68 million $333,155
Apr 7, 2023 $0.000806
+1.43%
$1.69 million $585,976
Apr 6, 2023 $0.000795
-0.67%
$1.67 million $475,183
Apr 5, 2023 $0.0008
-0.88%
$1.68 million $303,626
Apr 4, 2023 $0.000808
+0.67%
$1.7 million $320,001
Apr 3, 2023 $0.000803
+0.74%
$1.69 million $635,404
Apr 2, 2023 $0.000797
+0.23%
$1.67 million $479,691
Apr 1, 2023 $0.000795
-0.09%
$1.67 million $264,263
Mar 31, 2023 $0.000796
+0.97%
$1.67 million $285,689
Mar 30, 2023 $0.000789
-1.08%
$1.66 million $256,861
Mar 29, 2023 $0.000797
+0.10%
$1.67 million $238,533
Mar 28, 2023 $0.000796
+0.97%
$1.67 million $214,375
Mar 27, 2023 $0.000789
-2.11%
$1.66 million $608,637
Mar 26, 2023 $0.000806
+0.02%
$1.69 million $200,029
Mar 25, 2023 $0.000805
+0.44%
$1.69 million $360,449
Mar 24, 2023 $0.000802
+0.21%
$1.68 million $110,052
Mar 23, 2023 $0.0008
+3.87%
$1.68 million $211,944
Mar 22, 2023 $0.00077
-3.67%
$1.62 million $316,453
Mar 21, 2023 $0.000799
-0.32%
$1.68 million $169,555