Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eminer Historical Data

EM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2023 $0.000798
+0.33%
$1.68 million $453,292
Jun 27, 2023 $0.000796
+0.02%
$1.67 million $256,557
Jun 26, 2023 $0.000795
-0.32%
$1.67 million $439,527
Jun 25, 2023 $0.000798
+0.55%
$1.68 million $439,373
Jun 24, 2023 $0.000793
-0.48%
$1.66 million $465,704
Jun 23, 2023 $0.000797
+0.62%
$1.67 million $232,705
Jun 22, 2023 $0.000792
+0.12%
$1.66 million $353,213
Jun 21, 2023 $0.000791
-1.15%
$1.66 million $335,733
Jun 20, 2023 $0.0008
+0.65%
$1.68 million $477,935
Jun 19, 2023 $0.000795
+0.53%
$1.67 million $517,911
Jun 18, 2023 $0.00079
-0.80%
$1.66 million $247,080
Jun 17, 2023 $0.000797
+0.26%
$1.67 million $432,334
Jun 16, 2023 $0.000795
-0.29%
$1.67 million $500,714
Jun 15, 2023 $0.000797
+0.61%
$1.67 million $399,138
Jun 14, 2023 $0.000793
-0.24%
$1.66 million $490,651
Jun 13, 2023 $0.000794
-0.06%
$1.67 million $577,523
Jun 12, 2023 $0.000795
-0.40%
$1.67 million $596,078
Jun 11, 2023 $0.000798
+1.22%
$1.68 million $348,057
Jun 10, 2023 $0.000788
-0.51%
$1.66 million $871,827
Jun 9, 2023 $0.000792
-0.74%
$1.66 million $624,230
Jun 8, 2023 $0.000798
+1.00%
$1.68 million $605,996
Jun 7, 2023 $0.00079
+0.77%
$1.66 million $616,410
Jun 6, 2023 $0.000784
-0.50%
$1.65 million $320,871
Jun 5, 2023 $0.000787
-1.40%
$1.65 million $444,659
Jun 4, 2023 $0.000798
-0.36%
$1.68 million $343,726
Jun 3, 2023 $0.000801
+0.54%
$1.68 million $489,939
Jun 2, 2023 $0.000796
+0.93%
$1.67 million $485,800
Jun 1, 2023 $0.000789
+0.86%
$1.66 million $153,718
May 31, 2023 $0.000782
-2.13%
$1.64 million $273,594
May 30, 2023 $0.000799
+0.21%
$1.68 million $133,255
May 29, 2023 $0.000797
-0.55%
$1.67 million $815,634
May 28, 2023 $0.000801
-2.08%
$1.68 million $250,577
May 27, 2023 $0.000818
+1.67%
$1.72 million $404,117
May 26, 2023 $0.000806
+1.53%
$1.69 million $488,731
May 25, 2023 $0.000794
-0.22%
$1.67 million $293,132
May 24, 2023 $0.000795
-0.09%
$1.67 million $474,287
May 23, 2023 $0.000796
+1.59%
$1.67 million $419,394
May 22, 2023 $0.000784
-0.85%
$1.65 million $583,961
May 21, 2023 $0.000791
-0.23%
$1.66 million $513,809
May 20, 2023 $0.000793
+1.00%
$1.66 million $220,954
May 19, 2023 $0.000785
+0.44%
$1.65 million $316,048
May 18, 2023 $0.000781
-0.75%
$1.64 million $426,089
May 17, 2023 $0.000787
-0.34%
$1.65 million $210,491
May 16, 2023 $0.00079
-0.42%
$1.66 million $501,355
May 15, 2023 $0.000794
-3.61%
$1.67 million $448,155
May 14, 2023 $0.000824
+1.32%
$1.73 million $428,747
May 13, 2023 $0.000814
+2.87%
$1.71 million $109,716
May 12, 2023 $0.000791
+2.77%
$1.66 million $141,473
May 11, 2023 $0.000769
-1.27%
$1.62 million $150,157
May 10, 2023 $0.000779
-2.41%
$1.64 million $186,838