Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eminer Historical Data

EM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2023 $0.000791
-0.76%
$1.66 million $189,779
Aug 16, 2023 $0.000797
+0.34%
$1.67 million $427,242
Aug 15, 2023 $0.000795
-0.05%
$1.67 million $472,454
Aug 14, 2023 $0.000795
+0.26%
$1.67 million $403,228
Aug 13, 2023 $0.000792
-0.94%
$1.66 million $440,491
Aug 12, 2023 $0.0008
+0.03%
$1.68 million $467,052
Aug 11, 2023 $0.000799
+0.44%
$1.68 million $424,364
Aug 10, 2023 $0.000796
-0.27%
$1.67 million $282,240
Aug 9, 2023 $0.000798
-0.04%
$1.68 million $188,373
Aug 8, 2023 $0.000798
-0.07%
$1.68 million $434,589
Aug 7, 2023 $0.000799
+0.96%
$1.68 million $214,905
Aug 6, 2023 $0.000791
-1.07%
$1.66 million $418,146
Aug 5, 2023 $0.000799
+0.75%
$1.68 million $438,473
Aug 4, 2023 $0.000793
-0.32%
$1.67 million $384,958
Aug 3, 2023 $0.000796
+2.22%
$1.67 million $478,439
Aug 2, 2023 $0.000779
-1.80%
$1.64 million $223,955
Aug 1, 2023 $0.000793
-0.26%
$1.67 million $391,328
Jul 31, 2023 $0.000795
-0.70%
$1.67 million $325,506
Jul 30, 2023 $0.000801
+0.33%
$1.68 million $446,268
Jul 29, 2023 $0.000798
-0.46%
$1.68 million $493,518
Jul 28, 2023 $0.000802
+0.61%
$1.68 million $477,219
Jul 27, 2023 $0.000797
-0.43%
$1.67 million $475,387
Jul 26, 2023 $0.000801
+0.37%
$1.68 million $512,914
Jul 25, 2023 $0.000798
+0.41%
$1.67 million $420,169
Jul 24, 2023 $0.000794
-0.59%
$1.67 million $198,719
Jul 23, 2023 $0.000799
+1.30%
$1.68 million $224,115
Jul 22, 2023 $0.000789
-1.37%
$1.66 million $112,698
Jul 21, 2023 $0.0008
+0.38%
$1.68 million $191,284
Jul 20, 2023 $0.000797
-0.09%
$1.67 million $278,568
Jul 19, 2023 $0.000797
-0.25%
$1.67 million $349,132
Jul 18, 2023 $0.0008
+0.17%
$1.68 million $341,802
Jul 17, 2023 $0.000798
-0.33%
$1.68 million $186,973
Jul 16, 2023 $0.000801
+0.26%
$1.68 million $184,210
Jul 15, 2023 $0.0008
+0.11%
$1.68 million $383,368
Jul 14, 2023 $0.000799
+0.42%
$1.68 million $213,420
Jul 13, 2023 $0.000795
-0.48%
$1.67 million $195,406
Jul 12, 2023 $0.000799
+0.30%
$1.68 million $363,929
Jul 11, 2023 $0.000796
+0.41%
$1.67 million $155,605
Jul 10, 2023 $0.000793
-0.48%
$1.67 million $535,415
Jul 9, 2023 $0.000792
+0.26%
$1.66 million $260,075
Jul 8, 2023 $0.000789
-0.46%
$1.66 million $267,989
Jul 7, 2023 $0.000793
-0.71%
$1.67 million $482,025
Jul 6, 2023 $0.000798
+0.22%
$1.68 million $460,167
Jul 5, 2023 $0.000796
-0.47%
$1.67 million $499,507
Jul 4, 2023 $0.0008
-0.19%
$1.68 million $539,247
Jul 3, 2023 $0.000801
+0.74%
$1.68 million $256,758
Jul 2, 2023 $0.000796
+0.14%
$1.67 million $473,008
Jul 1, 2023 $0.000794
-0.74%
$1.67 million $234,839
Jun 30, 2023 $0.0008
-0.12%
$1.68 million $500,316
Jun 29, 2023 $0.000801
+0.35%
$1.68 million $235,671