Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eminer Historical Data

EM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2023 $0.00067
+1.72%
$1.41 million $164,873
Oct 5, 2023 $0.000659
-1.01%
$1.38 million $164,058
Oct 4, 2023 $0.000666
+1.31%
$1.4 million $164,123
Oct 3, 2023 $0.000657
-0.37%
$1.38 million $164,245
Oct 2, 2023 $0.000659
-1.83%
$1.38 million $318,752
Oct 1, 2023 $0.000672
+3.69%
$1.41 million $160,103
Sep 30, 2023 $0.000648
+0.24%
$1.36 million $151,280
Sep 29, 2023 $0.000646
-0.27%
$1.36 million $156,468
Sep 28, 2023 $0.000648
-8.58%
$1.36 million $200,734
Sep 27, 2023 $0.000709
+0.17%
$1.49 million $173,905
Sep 26, 2023 $0.000708
-0.42%
$1.49 million $166,618
Sep 25, 2023 $0.000711
-0.51%
$1.49 million $175,490
Sep 24, 2023 $0.000714
-0.94%
$1.5 million $171,023
Sep 23, 2023 $0.000721
+0.10%
$1.51 million $178,174
Sep 22, 2023 $0.00072
+0.28%
$1.51 million $176,853
Sep 21, 2023 $0.000718
-1.78%
$1.51 million $184,088
Sep 20, 2023 $0.000731
-0.57%
$1.54 million $181,717
Sep 19, 2023 $0.000736
+1.50%
$1.54 million $185,172
Sep 18, 2023 $0.000724
+0.39%
$1.52 million $181,448
Sep 17, 2023 $0.000721
-0.52%
$1.51 million $178,519
Sep 16, 2023 $0.000725
+0.27%
$1.52 million $187,330
Sep 15, 2023 $0.000722
-9.44%
$1.52 million $218,884
Sep 14, 2023 $0.000797
+1.10%
$1.67 million $189,097
Sep 13, 2023 $0.000789
+1.44%
$1.66 million $174,990
Sep 12, 2023 $0.000778
+2.56%
$1.63 million $176,551
Sep 11, 2023 $0.000758
-2.60%
$1.59 million $173,278
Sep 10, 2023 $0.000778
+0.06%
$1.63 million $178,050
Sep 9, 2023 $0.000777
-0.10%
$1.63 million $175,417
Sep 8, 2023 $0.000778
-0.79%
$1.63 million $177,489
Sep 7, 2023 $0.000784
+1.22%
$1.65 million $172,829
Sep 6, 2023 $0.000774
-0.26%
$1.63 million $173,545
Sep 5, 2023 $0.000776
+0.13%
$1.63 million $174,268
Sep 4, 2023 $0.000775
-0.74%
$1.63 million $175,045
Sep 3, 2023 $0.00078
+0.05%
$1.64 million $185,867
Sep 2, 2023 $0.00078
+0.11%
$1.64 million $193,208
Sep 1, 2023 $0.000779
-0.50%
$1.64 million $200,388
Aug 31, 2023 $0.000783
-4.65%
$1.65 million $194,444
Aug 30, 2023 $0.000822
-1.61%
$1.73 million $202,994
Aug 29, 2023 $0.000835
+6.05%
$1.75 million $214,672
Aug 28, 2023 $0.000787
-0.22%
$1.65 million $164,317
Aug 27, 2023 $0.000789
-1.87%
$1.66 million $153,493
Aug 26, 2023 $0.000804
+1.04%
$1.69 million $186,127
Aug 25, 2023 $0.000795
-0.75%
$1.67 million $171,416
Aug 24, 2023 $0.000801
+1.15%
$1.68 million $176,348
Aug 23, 2023 $0.000793
+0.02%
$1.66 million $176,550
Aug 22, 2023 $0.000792
-0.82%
$1.66 million $160,430
Aug 21, 2023 $0.000799
-0.44%
$1.68 million $181,574
Aug 20, 2023 $0.000802
-0.16%
$1.69 million $189,508
Aug 19, 2023 $0.000804
+1.44%
$1.69 million $188,654
Aug 18, 2023 $0.000792
+0.17%
$1.66 million $160,596