Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eminer Historical Data

EM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2023 $0.000714
-0.31%
$1.5 million $297,529
Nov 24, 2023 $0.000716
+1.31%
$1.5 million $578,201
Nov 23, 2023 $0.000707
-0.28%
$1.48 million $283,830
Nov 22, 2023 $0.000709
+3.93%
$1.49 million $269,322
Nov 21, 2023 $0.000682
-8.93%
$1.43 million $317,589
Nov 20, 2023 $0.000749
+0.28%
$1.57 million $280,357
Nov 19, 2023 $0.000747
+2.19%
$1.57 million $286,506
Nov 18, 2023 $0.000731
-0.14%
$1.54 million $282,946
Nov 17, 2023 $0.000732
+1.25%
$1.54 million $283,484
Nov 16, 2023 $0.000723
-4.57%
$1.52 million $299,291
Nov 15, 2023 $0.000758
+6.55%
$1.59 million $329,721
Nov 14, 2023 $0.000711
-2.67%
$1.49 million $293,633
Nov 13, 2023 $0.00073
-1.41%
$1.53 million $302,834
Nov 12, 2023 $0.000741
-0.32%
$1.56 million $295,158
Nov 11, 2023 $0.000743
-0.60%
$1.56 million $298,112
Nov 10, 2023 $0.000748
+1.82%
$1.57 million $301,272
Nov 9, 2023 $0.000734
+2.66%
$1.54 million $317,354
Nov 8, 2023 $0.000715
+1.06%
$1.5 million $288,264
Nov 7, 2023 $0.000708
+0.15%
$1.49 million $282,421
Nov 6, 2023 $0.000706
-0.02%
$1.48 million $285,719
Nov 5, 2023 $0.000706
-0.51%
$1.48 million $206,625
Nov 4, 2023 $0.00071
+1.43%
$1.49 million $159,166
Nov 3, 2023 $0.0007
-0.73%
$1.47 million $189,685
Nov 2, 2023 $0.000705
-0.77%
$1.48 million $416,343
Nov 1, 2023 $0.00071
+2.31%
$1.49 million $179,548
Oct 31, 2023 $0.000693
+0.30%
$1.46 million $176,450
Oct 30, 2023 $0.000691
+0.04%
$1.45 million $175,936
Oct 29, 2023 $0.000691
+0.58%
$1.45 million $198,875
Oct 28, 2023 $0.000687
+1.15%
$1.44 million $193,020
Oct 27, 2023 $0.000679
-9.57%
$1.43 million $246,661
Oct 26, 2023 $0.000751
-1.02%
$1.58 million $235,346
Oct 25, 2023 $0.000759
-6.82%
$1.59 million $208,457
Oct 24, 2023 $0.000815
+3.17%
$1.71 million $257,679
Oct 23, 2023 $0.00079
+9.53%
$1.66 million $270,820
Oct 22, 2023 $0.000721
+0.49%
$1.51 million $547,417
Oct 21, 2023 $0.000717
+0.14%
$1.5 million $179,844
Oct 20, 2023 $0.000718
+4.46%
$1.51 million $234,134
Oct 19, 2023 $0.000687
+0.77%
$1.44 million $168,161
Oct 18, 2023 $0.000682
-0.25%
$1.43 million $164,825
Oct 17, 2023 $0.000683
-0.15%
$1.44 million $168,151
Oct 16, 2023 $0.000684
+4.72%
$1.44 million $167,590
Oct 15, 2023 $0.000654
+0.93%
$1.37 million $159,818
Oct 14, 2023 $0.000648
+0.14%
$1.36 million $159,992
Oct 13, 2023 $0.000647
+0.47%
$1.36 million $160,450
Oct 12, 2023 $0.000644
-0.21%
$1.35 million $166,633
Oct 11, 2023 $0.000645
-1.91%
$1.36 million $162,740
Oct 10, 2023 $0.000658
-0.92%
$1.38 million $166,401
Oct 9, 2023 $0.000664
+0.00%
$1.39 million $169,934
Oct 8, 2023 $0.000664
-0.17%
$1.39 million $164,994
Oct 7, 2023 $0.000665
-0.75%
$1.4 million $164,890