Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eminer Historical Data

EM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2024 $0.000711
-2.32%
$1.49 million $265,470
Jan 13, 2024 $0.000728
-0.36%
$1.53 million $257,403
Jan 12, 2024 $0.000731
-7.26%
$1.53 million $330,070
Jan 11, 2024 $0.000788
-0.63%
$1.65 million $361,150
Jan 10, 2024 $0.000793
+1.15%
$1.67 million $294,106
Jan 9, 2024 $0.000784
+0.26%
$1.65 million $232,998
Jan 8, 2024 $0.000782
+4.99%
$1.64 million $120,084
Jan 7, 2024 $0.000745
-5.86%
$1.56 million $165,408
Jan 6, 2024 $0.000791
-0.40%
$1.66 million $259,389
Jan 5, 2024 $0.000794
-0.32%
$1.67 million $277,001
Jan 4, 2024 $0.000797
+3.31%
$1.67 million $344,526
Jan 3, 2024 $0.000771
-4.75%
$1.62 million $339,356
Jan 2, 2024 $0.000809
-3.63%
$1.7 million $342,569
Jan 1, 2024 $0.00084
+4.56%
$1.76 million $275,584
Dec 31, 2023 $0.000803
+0.25%
$1.69 million $291,872
Dec 30, 2023 $0.000801
+0.25%
$1.68 million $281,088
Dec 29, 2023 $0.000799
-1.22%
$1.68 million $288,338
Dec 28, 2023 $0.000809
-1.96%
$1.7 million $267,964
Dec 27, 2023 $0.000825
+2.16%
$1.73 million $293,718
Dec 26, 2023 $0.000808
-2.56%
$1.7 million $286,734
Dec 25, 2023 $0.000829
+1.45%
$1.74 million $252,263
Dec 24, 2023 $0.000817
-1.57%
$1.72 million $263,450
Dec 23, 2023 $0.00083
-0.60%
$1.74 million $248,558
Dec 22, 2023 $0.000835
+0.33%
$1.75 million $283,366
Dec 21, 2023 $0.000832
+0.39%
$1.75 million $289,264
Dec 20, 2023 $0.000829
+3.24%
$1.74 million $388,786
Dec 19, 2023 $0.000803
-0.84%
$1.69 million $320,172
Dec 18, 2023 $0.00081
+2.88%
$1.7 million $363,745
Dec 17, 2023 $0.000787
-2.03%
$1.65 million $327,330
Dec 16, 2023 $0.000804
+0.81%
$1.69 million $409,783
Dec 15, 2023 $0.000797
-2.42%
$1.67 million $340,237
Dec 14, 2023 $0.000817
+0.36%
$1.72 million $322,000
Dec 13, 2023 $0.000814
+3.32%
$1.71 million $325,522
Dec 12, 2023 $0.000788
+0.36%
$1.65 million $316,613
Dec 11, 2023 $0.000785
-5.54%
$1.65 million $386,839
Dec 10, 2023 $0.000831
-3.66%
$1.75 million $322,711
Dec 9, 2023 $0.000863
+2.74%
$1.81 million $342,420
Dec 8, 2023 $0.00084
+2.10%
$1.76 million $359,540
Dec 7, 2023 $0.000822
-1.18%
$1.73 million $344,420
Dec 6, 2023 $0.000832
-0.69%
$1.75 million $408,932
Dec 5, 2023 $0.000838
+5.07%
$1.76 million $352,118
Dec 4, 2023 $0.000797
+5.06%
$1.67 million $351,845
Dec 3, 2023 $0.000759
+1.30%
$1.59 million $320,195
Dec 2, 2023 $0.000749
+1.93%
$1.57 million $329,016
Dec 1, 2023 $0.000735
+2.65%
$1.54 million $290,628
Nov 30, 2023 $0.000716
-0.39%
$1.5 million $310,903
Nov 29, 2023 $0.000719
+0.10%
$1.51 million $543,699
Nov 28, 2023 $0.000718
+1.55%
$1.51 million $333,433
Nov 27, 2023 $0.000707
-0.56%
$1.49 million $280,110
Nov 26, 2023 $0.000711
-0.36%
$1.49 million $302,930