Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITECH Cloud Network Historical Data

ACN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2 AM $0.00389
+0.11%
$6.09 million $868,119
Oct 11, 1 AM $0.00388
-0.31%
$6.09 million $871,204
Oct 11, 12 AM $0.0039
-0.09%
$6.11 million $859,253
Oct 10, 11 PM $0.0039
+0.03%
$6.11 million $890,535
Oct 10, 10 PM $0.0039
-0.20%
$6.11 million $898,211
Oct 10, 9 PM $0.00391
+0.85%
$6.12 million $892,078
Oct 10, 8 PM $0.00387
-1.56%
$6.07 million $912,874
Oct 10, 7 PM $0.00393
+0.20%
$6.17 million $914,472
Oct 10, 6 PM $0.00393
+0.73%
$6.16 million $939,718
Oct 10, 5 PM $0.0039
+0.14%
$6.11 million $949,839
Oct 10, 4 PM $0.00389
-0.01%
$6.1 million $956,986
Oct 10, 3 PM $0.00389
+0.01%
$6.1 million $950,187
Oct 10, 2 PM $0.00389
-0.01%
$6.1 million $965,023
Oct 10, 1 PM $0.00389
-0.14%
$6.1 million $953,253
Oct 10, 12 PM $0.0039
-0.38%
$6.11 million $973,317
Oct 10, 11 AM $0.00391
-1.89%
$6.13 million $998,145
Oct 10, 10 AM $0.00399
+1.38%
$6.25 million $995,207
Oct 10, 9 AM $0.00393
+0.26%
$6.17 million $963,556
Oct 10, 8 AM $0.00392
+0.05%
$6.15 million $961,078
Oct 10, 7 AM $0.00392
-0.11%
$6.15 million $988,291
Oct 10, 6 AM $0.00393
+0.04%
$6.16 million $1.03 million
Oct 10, 5 AM $0.00392
-0.09%
$6.15 million $1.06 million
Oct 10, 4 AM $0.00393
-0.17%
$6.16 million $1.06 million
Oct 10, 3 AM $0.00394
+0.42%
$6.17 million $1.05 million
Oct 10, 2 AM $0.00392
+0.20%
$6.14 million $1.06 million
Oct 10, 1 AM $0.00391
-0.06%
$6.13 million $1.07 million
Oct 10, 12 AM $0.00391
+0.70%
$6.13 million $1.08 million
Oct 9, 11 PM $0.00389
+1.90%
$6.09 million $1.05 million
Oct 9, 10 PM $0.00381
-0.02%
$5.98 million $1.01 million
Oct 9, 9 PM $0.00381
+0.37%
$5.98 million $974,836
Oct 9, 8 PM $0.0038
+0.23%
$5.96 million $630,438
Oct 9, 7 PM $0.00379
-0.93%
$5.94 million $625,712
Oct 9, 6 PM $0.00383
+2.40%
$6 million $610,195
Oct 9, 5 PM $0.00374
-0.59%
$5.86 million $588,764
Oct 9, 4 PM $0.00376
-0.21%
$5.89 million $591,880
Oct 9, 3 PM $0.00377
-0.80%
$5.91 million $619,839
Oct 9, 2 PM $0.0038
-0.63%
$5.95 million $624,944
Oct 9, 1 PM $0.00382
-0.58%
$5.99 million $617,452
Oct 9, 12 PM $0.00384
-0.14%
$6.03 million $604,320
Oct 9, 11 AM $0.00385
-0.01%
$6.04 million $597,368
Oct 9, 10 AM $0.00385
-0.46%
$6.04 million $588,748
Oct 9, 9 AM $0.00387
+0.10%
$6.06 million $595,337
Oct 9, 8 AM $0.00386
+0.56%
$6.06 million $887,009
Oct 9, 7 AM $0.00384
+0.34%
$6.02 million $873,417
Oct 9, 6 AM $0.00383
-0.21%
$6 million $921,466
Oct 9, 5 AM $0.00384
-0.34%
$6.02 million $901,617
Oct 9, 4 AM $0.00385
+0.43%
$6.04 million $895,974
Oct 9, 3 AM $0.00383
+0.08%
$6.01 million $899,190
Oct 9, 2 AM $0.00383
+0.07%
$6.01 million $610,438
Oct 9, 1 AM $0.00383
+0.34%
$6 million $617,219