AITECH Cloud Network Historical Data

ACN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.00729
+0.05%
$ 10.8 million $ 5.34 million
Jun 8, 10 PM $ 0.00729
-0.03%
$ 10.79 million $ 5.43 million
Jun 8, 9 PM $ 0.00729
-0.14%
$ 10.8 million $ 5.85 million
Jun 8, 8 PM $ 0.0073
+0.50%
$ 10.81 million $ 5.83 million
Jun 8, 7 PM $ 0.00726
-0.02%
$ 10.76 million $ 5.77 million
Jun 8, 6 PM $ 0.00726
-0.17%
$ 10.76 million $ 5.88 million
Jun 8, 5 PM $ 0.00728
-0.21%
$ 10.78 million $ 5.85 million
Jun 8, 4 PM $ 0.00729
+0.06%
$ 10.8 million $ 5.77 million
Jun 8, 3 PM $ 0.00729
+0.22%
$ 10.79 million $ 5.72 million
Jun 8, 2 PM $ 0.00727
+0.09%
$ 10.77 million $ 5.49 million
Jun 8, 1 PM $ 0.00727
+0.21%
$ 10.76 million $ 5.37 million
Jun 8, 12 PM $ 0.00725
+0.74%
$ 10.74 million $ 5.33 million
Jun 8, 11 AM $ 0.0072
-0.03%
$ 10.67 million $ 5.28 million
Jun 8, 10 AM $ 0.00721
+0.09%
$ 10.67 million $ 5.17 million
Jun 8, 9 AM $ 0.0072
+0.44%
$ 10.67 million $ 5.15 million
Jun 8, 8 AM $ 0.00717
+0.26%
$ 10.62 million $ 5.29 million
Jun 8, 7 AM $ 0.00716
+0.29%
$ 10.6 million $ 5.54 million
Jun 8, 6 AM $ 0.00714
+0.15%
$ 10.57 million $ 5.66 million
Jun 8, 5 AM $ 0.00713
-0.26%
$ 10.55 million $ 5.84 million
Jun 8, 4 AM $ 0.00714
+0.00%
$ 10.58 million $ 5.91 million
Jun 8, 3 AM $ 0.00714
+0.01%
$ 10.58 million $ 5.89 million
Jun 8, 2 AM $ 0.00714
+0.20%
$ 10.58 million $ 5.88 million
Jun 8, 1 AM $ 0.00713
+0.01%
$ 10.54 million $ 5.87 million
Jun 8, 12 AM $ 0.00712
+0.03%
$ 10.54 million $ 5.89 million
Jun 7, 11 PM $ 0.00712
+0.06%
$ 10.53 million $ 5.8 million
Jun 7, 10 PM $ 0.00712
+0.02%
$ 10.53 million $ 5.71 million
Jun 7, 9 PM $ 0.00712
-0.06%
$ 10.52 million $ 5.25 million
Jun 7, 8 PM $ 0.00712
-0.34%
$ 10.53 million $ 5.25 million
Jun 7, 7 PM $ 0.00715
+0.21%
$ 10.57 million $ 5.21 million
Jun 7, 6 PM $ 0.00713
+0.14%
$ 10.55 million $ 5.12 million
Jun 7, 5 PM $ 0.00712
-0.47%
$ 10.53 million $ 5.24 million
Jun 7, 4 PM $ 0.00715
+0.15%
$ 10.58 million $ 5.25 million
Jun 7, 3 PM $ 0.00714
+0.24%
$ 10.56 million $ 5.24 million
Jun 7, 2 PM $ 0.00713
+0.17%
$ 10.54 million $ 5.18 million
Jun 7, 1 PM $ 0.00711
+0.00%
$ 10.52 million $ 5.02 million
Jun 7, 12 PM $ 0.00711
-0.07%
$ 10.52 million $ 4.86 million
Jun 7, 11 AM $ 0.00712
+0.04%
$ 10.53 million $ 4.54 million
Jun 7, 10 AM $ 0.00712
+0.10%
$ 10.52 million $ 4.46 million
Jun 7, 9 AM $ 0.00711
-0.88%
$ 10.51 million $ 4.45 million
Jun 7, 8 AM $ 0.00717
+0.12%
$ 10.61 million $ 4.27 million
Jun 7, 7 AM $ 0.00716
-0.01%
$ 10.59 million $ 4.01 million
Jun 7, 6 AM $ 0.00716
+0.10%
$ 10.59 million $ 3.82 million
Jun 7, 5 AM $ 0.00716
+0.23%
$ 10.58 million $ 3.71 million
Jun 7, 4 AM $ 0.00714
+0.13%
$ 10.56 million $ 3.7 million
Jun 7, 3 AM $ 0.00713
+0.01%
$ 10.55 million $ 3.81 million
Jun 7, 2 AM $ 0.00713
-0.02%
$ 10.55 million $ 3.82 million
Jun 7, 1 AM $ 0.00713
+0.07%
$ 10.55 million $ 3.82 million
Jun 7, 12 AM $ 0.00713
+0.03%
$ 10.54 million $ 3.67 million
Jun 6, 11 PM $ 0.00713
+0.00%
$ 10.54 million $ 3.65 million
Jun 6, 10 PM $ 0.00713
-0.02%
$ 10.54 million $ 3.66 million