AITECH Cloud Network Historical Data

ACN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.00524
+0.12%
$ 7.94 million $ 2.03 million
Aug 10, 4 PM $ 0.00524
+0.00%
$ 7.93 million $ 2.02 million
Aug 10, 3 PM $ 0.00524
-0.07%
$ 7.93 million $ 2.01 million
Aug 10, 2 PM $ 0.00524
+0.16%
$ 7.93 million $ 1.98 million
Aug 10, 1 PM $ 0.00523
+0.03%
$ 7.92 million $ 1.97 million
Aug 10, 12 PM $ 0.00523
-0.11%
$ 7.92 million $ 1.9 million
Aug 10, 11 AM $ 0.00524
+0.10%
$ 7.92 million $ 1.86 million
Aug 10, 10 AM $ 0.00523
-0.02%
$ 7.92 million $ 1.86 million
Aug 10, 9 AM $ 0.00523
+0.06%
$ 7.92 million $ 1.84 million
Aug 10, 8 AM $ 0.00523
+0.04%
$ 7.91 million $ 1.82 million
Aug 10, 7 AM $ 0.00523
-0.02%
$ 7.91 million $ 1.8 million
Aug 10, 6 AM $ 0.00523
-0.02%
$ 7.91 million $ 1.75 million
Aug 10, 5 AM $ 0.00523
-0.24%
$ 7.91 million $ 1.74 million
Aug 10, 4 AM $ 0.00524
+0.00%
$ 7.93 million $ 1.71 million
Aug 10, 3 AM $ 0.00524
+0.09%
$ 7.93 million $ 1.67 million
Aug 10, 2 AM $ 0.00524
-0.33%
$ 7.92 million $ 1.64 million
Aug 10, 1 AM $ 0.00525
+0.09%
$ 7.95 million $ 1.59 million
Aug 10, 12 AM $ 0.00525
-0.08%
$ 7.94 million $ 1.57 million
Aug 9, 11 PM $ 0.00525
-0.05%
$ 7.95 million $ 1.53 million
Aug 9, 10 PM $ 0.00526
+0.17%
$ 7.95 million $ 1.5 million
Aug 9, 9 PM $ 0.00525
-0.06%
$ 7.93 million $ 1.46 million
Aug 9, 8 PM $ 0.00525
-0.09%
$ 7.93 million $ 1.43 million
Aug 9, 7 PM $ 0.00526
-0.16%
$ 7.94 million $ 1.4 million
Aug 9, 6 PM $ 0.00526
+0.11%
$ 7.95 million $ 1.38 million
Aug 9, 5 PM $ 0.00526
+0.03%
$ 7.94 million $ 1.37 million
Aug 9, 4 PM $ 0.00526
-0.02%
$ 7.94 million $ 1.37 million
Aug 9, 3 PM $ 0.00526
+0.03%
$ 7.94 million $ 1.36 million
Aug 9, 2 PM $ 0.00526
-0.04%
$ 7.94 million $ 1.36 million
Aug 9, 1 PM $ 0.00526
+0.06%
$ 7.94 million $ 1.38 million
Aug 9, 12 PM $ 0.00525
+0.14%
$ 7.94 million $ 1.37 million
Aug 9, 11 AM $ 0.00525
-0.04%
$ 7.92 million $ 1.37 million
Aug 9, 10 AM $ 0.00525
+0.17%
$ 7.93 million $ 1.37 million
Aug 9, 9 AM $ 0.00524
-0.01%
$ 7.91 million $ 1.36 million
Aug 9, 8 AM $ 0.00524
-1.01%
$ 7.91 million $ 1.36 million
Aug 9, 7 AM $ 0.00529
-0.06%
$ 8 million $ 1.34 million
Aug 9, 6 AM $ 0.0053
+0.18%
$ 8 million $ 1.32 million
Aug 9, 5 AM $ 0.00529
+0.05%
$ 7.99 million $ 1.31 million
Aug 9, 4 AM $ 0.00529
+0.01%
$ 7.98 million $ 1.31 million
Aug 9, 3 AM $ 0.00529
+0.10%
$ 7.98 million $ 1.31 million
Aug 9, 2 AM $ 0.00528
-0.19%
$ 7.97 million $ 1.32 million
Aug 9, 1 AM $ 0.00529
+0.03%
$ 7.99 million $ 1.31 million
Aug 9, 12 AM $ 0.00529
-0.03%
$ 7.99 million $ 1.28 million
Aug 8, 11 PM $ 0.00529
+0.05%
$ 7.99 million $ 1.28 million
Aug 8, 10 PM $ 0.00529
-0.01%
$ 7.99 million $ 1.27 million
Aug 8, 9 PM $ 0.00529
-0.04%
$ 7.99 million $ 1.23 million
Aug 8, 8 PM $ 0.00529
+0.06%
$ 7.99 million $ 1.21 million
Aug 8, 7 PM $ 0.00529
-0.01%
$ 7.98 million $ 1.24 million
Aug 8, 6 PM $ 0.00529
+0.04%
$ 7.99 million $ 1.25 million
Aug 8, 5 PM $ 0.00529
+0.55%
$ 7.98 million $ 1.27 million
Aug 8, 4 PM $ 0.00526
+0.16%
$ 7.94 million $ 1.3 million