AITECH Cloud Network Historical Data

ACN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00496
-0.01%
$ 7.6 million $ 1.39 million
Today, at 7 PM $ 0.00496
-0.17%
$ 7.6 million $ 1.39 million
Today, at 6 PM $ 0.00497
+0.04%
$ 7.61 million $ 1.42 million
Today, at 5 PM $ 0.00497
-0.05%
$ 7.61 million $ 1.43 million
Today, at 4 PM $ 0.00497
-0.01%
$ 7.62 million $ 1.45 million
Today, at 3 PM $ 0.00497
+0.17%
$ 7.62 million $ 1.46 million
Today, at 2 PM $ 0.00496
-0.15%
$ 7.6 million $ 1.48 million
Today, at 1 PM $ 0.00497
-0.15%
$ 7.61 million $ 1.5 million
Today, at 12 PM $ 0.00498
-0.04%
$ 7.63 million $ 1.55 million
Today, at 11 AM $ 0.00498
+0.15%
$ 7.63 million $ 1.55 million
Today, at 10 AM $ 0.00497
-0.53%
$ 7.62 million $ 1.57 million
Today, at 9 AM $ 0.005
+0.03%
$ 7.66 million $ 1.56 million
Today, at 8 AM $ 0.005
+0.04%
$ 7.66 million $ 1.56 million
Today, at 7 AM $ 0.00499
-0.10%
$ 7.65 million $ 1.55 million
Today, at 6 AM $ 0.005
+0.09%
$ 7.66 million $ 1.54 million
Today, at 5 AM $ 0.00499
-0.08%
$ 7.65 million $ 1.54 million
Today, at 4 AM $ 0.005
+0.11%
$ 7.66 million $ 1.53 million
Today, at 3 AM $ 0.00499
+0.02%
$ 7.65 million $ 1.52 million
Today, at 2 AM $ 0.00499
-0.07%
$ 7.65 million $ 1.52 million
Today, at 1 AM $ 0.005
-0.05%
$ 7.66 million $ 1.52 million
Today, at 12 AM $ 0.005
+0.14%
$ 7.66 million $ 1.55 million
Yesterday, at 11 PM $ 0.00499
-0.16%
$ 7.65 million $ 1.54 million
Yesterday, at 10 PM $ 0.005
+0.20%
$ 7.66 million $ 1.52 million
Yesterday, at 9 PM $ 0.00499
+0.12%
$ 7.65 million $ 1.51 million
Yesterday, at 8 PM $ 0.00498
+0.28%
$ 7.64 million $ 1.51 million
Yesterday, at 7 PM $ 0.00497
-0.01%
$ 7.62 million $ 1.49 million
Yesterday, at 6 PM $ 0.00497
-0.13%
$ 7.62 million $ 1.47 million
Yesterday, at 5 PM $ 0.00498
+0.03%
$ 7.63 million $ 1.46 million
Yesterday, at 4 PM $ 0.00498
+0.47%
$ 7.62 million $ 1.45 million
Yesterday, at 3 PM $ 0.00495
-0.50%
$ 7.59 million $ 1.45 million
Yesterday, at 2 PM $ 0.00498
-0.13%
$ 7.63 million $ 1.46 million
Yesterday, at 1 PM $ 0.00498
-0.61%
$ 7.64 million $ 1.44 million
Yesterday, at 12 PM $ 0.00501
+0.26%
$ 7.68 million $ 1.48 million
Yesterday, at 11 AM $ 0.005
-0.46%
$ 7.66 million $ 1.5 million
Yesterday, at 10 AM $ 0.00502
-0.04%
$ 7.7 million $ 1.49 million
Yesterday, at 9 AM $ 0.00503
-0.03%
$ 7.7 million $ 1.51 million
Yesterday, at 8 AM $ 0.00503
-0.04%
$ 7.7 million $ 1.55 million
Yesterday, at 7 AM $ 0.00503
+0.04%
$ 7.71 million $ 1.6 million
Yesterday, at 6 AM $ 0.00503
-0.21%
$ 7.7 million $ 1.67 million
Yesterday, at 5 AM $ 0.00504
-0.73%
$ 7.72 million $ 1.7 million
Yesterday, at 4 AM $ 0.00507
+0.01%
$ 7.78 million $ 1.72 million
Yesterday, at 3 AM $ 0.00507
-0.54%
$ 7.78 million $ 1.73 million
Yesterday, at 2 AM $ 0.0051
-0.89%
$ 7.82 million $ 1.76 million
Yesterday, at 1 AM $ 0.00515
-1.90%
$ 7.89 million $ 1.78 million
Yesterday, at 12 AM $ 0.00525
+0.01%
$ 8.04 million $ 1.78 million
Aug 10, 11 PM $ 0.00525
+0.01%
$ 8.04 million $ 1.81 million
Aug 10, 10 PM $ 0.00525
+0.01%
$ 8.04 million $ 1.85 million
Aug 10, 9 PM $ 0.00525
+0.00%
$ 7.94 million $ 1.92 million
Aug 10, 8 PM $ 0.00525
-0.02%
$ 7.94 million $ 1.96 million
Aug 10, 7 PM $ 0.00525
+0.13%
$ 7.94 million $ 2.01 million
Download