Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITECH Cloud Network Historical Data

ACN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.00512
+0.12%
$8.02 million $1.77 million
Today, at 4 AM $0.00517
+3.43%
$8.1 million $1.76 million
Today, at 3 AM $0.005
+1.72%
$7.83 million $1.73 million
Today, at 2 AM $0.00491
+0.58%
$7.7 million $1.27 million
Today, at 1 AM $0.00488
+1.57%
$7.66 million $1.69 million
Today, at 12 AM $0.00481
-1.54%
$7.54 million $1.67 million
Yesterday, at 11 PM $0.00488
+4.48%
$7.66 million $1.67 million
Yesterday, at 10 PM $0.00467
-0.27%
$7.33 million $1.68 million
Yesterday, at 9 PM $0.00469
-1.14%
$7.35 million $1.69 million
Yesterday, at 8 PM $0.00474
+6.52%
$7.43 million $1.68 million
Yesterday, at 7 PM $0.00445
+1.56%
$6.98 million $1.55 million
Yesterday, at 6 PM $0.00438
-0.87%
$6.87 million $1.55 million
Yesterday, at 5 PM $0.00442
+0.42%
$6.93 million $1.54 million
Yesterday, at 4 PM $0.0044
-0.69%
$6.9 million $1.11 million
Yesterday, at 3 PM $0.00443
+0.15%
$6.95 million $1.1 million
Yesterday, at 2 PM $0.00443
+0.63%
$6.94 million $1.07 million
Yesterday, at 1 PM $0.0044
-0.11%
$6.89 million $1.03 million
Yesterday, at 12 PM $0.0044
+0.20%
$6.9 million $1 million
Yesterday, at 11 AM $0.00439
-0.35%
$6.89 million $958,611
Yesterday, at 10 AM $0.00441
+0.51%
$6.91 million $922,146
Yesterday, at 9 AM $0.00439
-0.24%
$6.88 million $894,351
Yesterday, at 8 AM $0.0044
+0.51%
$6.89 million $860,363
Yesterday, at 7 AM $0.00437
+0.35%
$6.86 million $824,508
Yesterday, at 6 AM $0.00436
-0.63%
$6.84 million $801,387
Yesterday, at 5 AM $0.00439
-0.16%
$6.88 million $784,840
Yesterday, at 4 AM $0.00439
+0.69%
$6.89 million $770,983
Yesterday, at 3 AM $0.00436
-0.22%
$6.84 million $760,524
Yesterday, at 2 AM $0.00437
-0.03%
$6.86 million $748,714
Yesterday, at 1 AM $0.00438
+0.54%
$6.86 million $952,224
Yesterday, at 12 AM $0.00435
+2.84%
$6.82 million $932,913
Oct 11, 11 PM $0.00423
+0.25%
$6.63 million $918,404
Oct 11, 10 PM $0.00422
+1.53%
$6.62 million $885,272
Oct 11, 9 PM $0.00416
+3.53%
$6.52 million $868,435
Oct 11, 8 PM $0.00402
+0.01%
$6.29 million $830,142
Oct 11, 7 PM $0.00401
+2.43%
$6.29 million $800,118
Oct 11, 6 PM $0.00392
-0.56%
$6.14 million $778,935
Oct 11, 5 PM $0.00394
+0.02%
$6.18 million $774,814
Oct 11, 4 PM $0.00394
+0.24%
$6.18 million $780,762
Oct 11, 3 PM $0.00393
-0.19%
$6.16 million $777,602
Oct 11, 2 PM $0.00394
-0.11%
$6.18 million $779,052
Oct 11, 1 PM $0.00394
+0.76%
$6.18 million $788,804
Oct 11, 12 PM $0.00391
-0.06%
$6.14 million $772,898
Oct 11, 11 AM $0.00392
+0.01%
$6.14 million $786,901
Oct 11, 10 AM $0.00392
+0.01%
$6.14 million $822,544
Oct 11, 9 AM $0.00392
-0.37%
$6.14 million $838,916
Oct 11, 8 AM $0.00393
+0.19%
$6.16 million $845,686
Oct 11, 7 AM $0.00392
+0.80%
$6.15 million $843,492
Oct 11, 6 AM $0.00389
-0.08%
$6.1 million $835,713
Oct 11, 5 AM $0.00389
-0.02%
$6.1 million $827,974
Oct 11, 4 AM $0.00389
+0.30%
$6.11 million $856,013
Download