Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Chainlink (Universal) Historical Data

ULINK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $13.25
+0.00%
$64,284 $1,281
Yesterday $12.87
+1.05%
$63,954 $1,268
Oct 9, 2026 $12.67
+0.14%
$62,956 $455
Oct 8, 2026 $12.59
-5.84%
$62,573 $2,065
Oct 7, 2026 $13.32
-3.29%
$66,200 $1,587
Oct 6, 2026 $13.74
+0.21%
$68,252 $462
Oct 5, 2026 $13.76
-3.32%
$68,373 $3,076
Oct 4, 2026 $14.22
+1.15%
$70,668 $407
Oct 3, 2026 $14.07
+1.86%
$69,928 $543
Oct 2, 2026 $13.79
-3.50%
$68,500 $1,333
Oct 1, 2026 $14.27
+0.11%
$70,880 $533
Sep 30, 2026 $14.25
-2.20%
$71,049 $13,723
Sep 29, 2026 $14.65
-4.01%
$72,621 $5,420
Sep 28, 2026 $15.24
+8.82%
$75,702 $11,262
Sep 27, 2026 $14.02
-1.09%
$69,655 $78
Sep 26, 2026 $14.14
+1.97%
$70,280 $2,015
Sep 25, 2026 $13.82
+6.07%
$68,688 $4,696
Sep 24, 2026 $13.03
+5.06%
$64,729 $2,561
Sep 23, 2026 $12.4
-4.62%
$61,593 $1,370
Sep 22, 2026 $12.97
-0.85%
$64,448 $897
Sep 21, 2026 $13.11
+4.78%
$65,117 $862
Sep 20, 2026 $12.49
+0.68%
$62,066 $637
Sep 19, 2026 $12.41
+1.79%
$64,728 $870
Sep 18, 2026 $12.26
+8.70%
$63,966 $1,439
Sep 17, 2026 $11.28
+2.29%
$58,827 $542
Sep 16, 2026 $10.96
+0.10%
$57,164 $647
Sep 15, 2026 $10.97
-5.86%
$57,207 $1,448
Sep 14, 2026 $11.67
+2.26%
$60,902 $978
Sep 13, 2026 $11.37
-2.35%
$59,305 $399
Sep 12, 2026 $11.64
+0.05%
$60,005 $286
Sep 11, 2026 $11.62
-1.19%
$59,862 $2,639
Sep 10, 2026 $11.73
-3.37%
$60,469 $1,584
Sep 9, 2026 $12.13
-4.50%
$62,524 $1,215
Sep 8, 2026 $12.73
-0.95%
$65,621 $547
Sep 7, 2026 $12.83
+0.57%
$66,111 $5,029
Sep 6, 2026 $12.74
+5.95%
$65,642 $1,339
Sep 5, 2026 $12.01
+3.91%
$63,297 $1,819
Sep 4, 2026 $11.53
-2.06%
$60,803 $512
Sep 3, 2026 $11.75
+6.23%
$61,916 $1,305
Sep 2, 2026 $11.04
-1.19%
$58,180 $432
Sep 1, 2026 $11.19
-2.47%
$58,993 $353
Aug 31, 2026 $11.46
+2.49%
$60,388 $288
Aug 30, 2026 $11.56
+0.98%
$58,778 $599
Aug 29, 2026 $11.45
-0.50%
$60,336 $697
Aug 28, 2026 $11.44
-3.53%
$60,322 $499
Aug 27, 2026 $11.92
+3.73%
$62,835 $1,932
Aug 26, 2026 $11.47
+0.72%
$60,445 $1,409
Aug 25, 2026 $11.38
-1.70%
$60,002 $1,185
Aug 24, 2026 $11.58
+0.05%
$61,060 $3,626
Aug 23, 2026 $11.61
-0.88%
$61,185 $1,642
Download