Wrapped Chainlink (Universal) Historical Data

ULINK
Download
Date Close Price change Market cap Trading volume
Today $ 7.54
+0.00%
$ 110,494 $ 984
Yesterday $ 7.79
-2.07%
$ 114,224 $ 1,004
Jun 8, 2026 $ 8.04
+2.68%
$ 117,899 $ 1,487
Jun 7, 2026 $ 7.83
+7.04%
$ 114,803 $ 3,106
Jun 6, 2026 $ 7.29
+0.53%
$ 106,939 $ 1,753
Jun 5, 2026 $ 7.26
-8.67%
$ 106,383 $ 3,083
Jun 4, 2026 $ 7.97
-4.25%
$ 116,811 $ 1,965
Jun 3, 2026 $ 8.32
+0.84%
$ 121,964 $ 1,634
Jun 2, 2026 $ 8.24
-8.96%
$ 120,853 $ 1,393
Jun 1, 2026 $ 8.99
-1.48%
$ 131,791 $ 849
May 31, 2026 $ 9.08
-0.72%
$ 133,128 $ 278
May 30, 2026 $ 9.12
+1.71%
$ 133,773 $ 1,020
May 29, 2026 $ 8.96
+0.35%
$ 131,421 $ 404
May 28, 2026 $ 9
-1.41%
$ 131,988 $ 498
May 27, 2026 $ 9.23
-1.74%
$ 135,259 $ 790
May 26, 2026 $ 9.39
-1.16%
$ 137,744 $ 900
May 25, 2026 $ 9.51
+0.91%
$ 139,408 $ 673
May 24, 2026 $ 9.39
-1.74%
$ 137,608 $ 976
May 23, 2026 $ 9.68
+2.66%
$ 141,974 $ 2,195
May 22, 2026 $ 9.44
-2.37%
$ 138,458 $ 1,993
May 21, 2026 $ 9.67
+1.43%
$ 141,746 $ 1,148
May 20, 2026 $ 9.53
+1.29%
$ 139,663 $ 740
May 19, 2026 $ 9.33
-2.28%
$ 136,785 $ 4,400
May 18, 2026 $ 9.57
+1.35%
$ 140,378 $ 2,374
May 17, 2026 $ 9.45
-2.34%
$ 138,537 $ 785
May 16, 2026 $ 9.71
-2.62%
$ 142,315 $ 676
May 15, 2026 $ 9.95
-3.15%
$ 145,863 $ 818
May 14, 2026 $ 10.37
+1.95%
$ 152,094 $ 929
May 13, 2026 $ 10.12
-1.44%
$ 148,316 $ 905
May 12, 2026 $ 10.19
-2.24%
$ 149,474 $ 306
May 11, 2026 $ 10.5
-0.66%
$ 153,970 $ 965
May 10, 2026 $ 10.54
+1.60%
$ 154,509 $ 1,317
May 9, 2026 $ 10.36
+0.58%
$ 151,922 $ 1,923
May 8, 2026 $ 10.22
+5.16%
$ 149,826 $ 16,067
May 7, 2026 $ 9.74
-1.85%
$ 142,774 $ 735
May 6, 2026 $ 9.95
+2.83%
$ 145,926 $ 3,145
May 5, 2026 $ 9.67
+3.89%
$ 141,838 $ 1,516
May 4, 2026 $ 9.35
+2.94%
$ 137,070 $ 5,792
May 3, 2026 $ 9.19
+1.17%
$ 134,739 $ 320
May 2, 2026 $ 9.15
+0.54%
$ 134,089 $ 701
May 1, 2026 $ 9.11
+0.52%
$ 133,579 $ 547
Apr 30, 2026 $ 9.08
+0.07%
$ 133,091 $ 10,546
Apr 29, 2026 $ 9.09
-1.13%
$ 133,281 $ 943
Apr 28, 2026 $ 9.22
-0.88%
$ 135,197 $ 236
Apr 27, 2026 $ 9.16
-4.00%
$ 134,236 $ 1,434
Apr 26, 2026 $ 9.45
+1.67%
$ 138,502 $ 453
Apr 25, 2026 $ 9.32
-0.32%
$ 136,615 $ 573
Apr 24, 2026 $ 9.35
+0.76%
$ 137,151 $ 891
Apr 23, 2026 $ 9.22
-1.06%
$ 135,174 $ 1,098
Apr 22, 2026 $ 9.37
+1.08%
$ 137,381 $ 2,300
Download