Coinranking
Wrapped Chainlink (Universal) Historical Data
ULINK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2025 | $ 22.25 | +4.47% | ||
| Sep 30, 2025 | $ 21.46 | -1.44% | ||
| Sep 29, 2025 | $ 21.77 | +0.67% | ||
| Sep 28, 2025 | $ 21.62 | +3.65% | ||
| Sep 27, 2025 | $ 20.87 | -0.68% | ||
| Sep 26, 2025 | $ 21.12 | +5.20% | ||
| Sep 25, 2025 | $ 20.44 | -5.51% | ||
| Sep 24, 2025 | $ 21.67 | +0.63% | ||
| Sep 23, 2025 | $ 21.66 | +0.29% | ||
| Sep 22, 2025 | $ 21.55 | -6.25% | ||
| Sep 21, 2025 | $ 22.93 | -1.79% | ||
| Sep 20, 2025 | $ 23.4 | -0.62% | ||
| Sep 19, 2025 | $ 23.55 | -4.48% | ||
| Sep 18, 2025 | $ 24.58 | +2.39% | ||
| Sep 17, 2025 | $ 23.98 | +2.51% | ||
| Sep 16, 2025 | $ 23.69 | +0.39% | ||
| Sep 15, 2025 | $ 23.69 | -1.88% | ||
| Sep 14, 2025 | $ 24.23 | -2.47% | ||
| Sep 13, 2025 | $ 24.85 | -1.45% | ||
| Sep 12, 2025 | $ 25.18 | +3.17% | ||
| Sep 11, 2025 | $ 24.4 | +3.50% | ||
| Sep 10, 2025 | $ 23.56 | +2.62% | ||
| Sep 9, 2025 | $ 22.95 | -0.39% | ||
| Sep 8, 2025 | $ 23.07 | +2.80% | ||
| Sep 7, 2025 | $ 22.52 | +1.43% | ||
| Sep 6, 2025 | $ 22.23 | -0.35% | ||
| Sep 5, 2025 | $ 22.26 | -0.28% | ||
| Sep 4, 2025 | $ 22.46 | -4.84% | ||
| Sep 3, 2025 | $ 23.75 | +1.27% | ||
| Sep 2, 2025 | $ 23.45 | +4.93% | ||
| Sep 1, 2025 | $ 22.3 | -4.12% | ||
| Aug 31, 2025 | $ 23.59 | +0.78% | ||
| Aug 30, 2025 | $ 23.44 | +0.44% | ||
| Aug 29, 2025 | $ 23.36 | -6.45% | ||
| Aug 28, 2025 | $ 25.08 | +5.77% | ||
| Aug 27, 2025 | $ 23.8 | -2.21% | ||
| Aug 26, 2025 | $ 24.47 | +4.97% | ||
| Aug 25, 2025 | $ 23.39 | -9.56% | ||
| Aug 24, 2025 | $ 25.72 | -1.62% | ||
| Aug 23, 2025 | $ 26.07 | -2.91% | ||
| Aug 22, 2025 | $ 26.82 | +8.39% | ||
| Aug 21, 2025 | $ 24.81 | -6.00% | ||
| Aug 20, 2025 | $ 26.49 | +12.72% | ||
| Aug 19, 2025 | $ 23.91 | -7.26% | ||
| Aug 18, 2025 | $ 25.89 | +1.20% | ||
| Aug 17, 2025 | $ 25.58 | +12.57% | ||
| Aug 16, 2025 | $ 22.69 | +4.37% | ||
| Aug 15, 2025 | $ 21.68 | -3.49% | ||
| Aug 14, 2025 | $ 22.26 | -7.27% | ||
| Aug 13, 2025 | $ 24.05 | +2.90% | ||