Railgun Historical Data

RAIL Page 8
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 2.86
+0.00%
$ 164.55 million $ 197,192
6:07 PM $ 2.86
+0.00%
$ 164.55 million $ 197,092
6:06 PM $ 2.86
+0.00%
$ 164.55 million $ 197,092
6:05 PM $ 2.86
+0.00%
$ 164.55 million $ 197,099
6:04 PM $ 2.86
+0.04%
$ 164.51 million $ 197,053
6:03 PM $ 2.86
+0.00%
$ 164.51 million $ 197,053
6:02 PM $ 2.86
+0.00%
$ 164.51 million $ 197,222
6:01 PM $ 2.86
+0.00%
$ 164.51 million $ 197,225
6:00 PM $ 2.86
+0.00%
$ 164.51 million $ 197,225
5:59 PM $ 2.91
+0.04%
$ 167.42 million $ 196,932
5:58 PM $ 2.91
+0.00%
$ 167.42 million $ 196,926
5:57 PM $ 2.91
+0.00%
$ 167.42 million $ 196,926
5:56 PM $ 2.91
+0.00%
$ 167.42 million $ 197,000
5:55 PM $ 2.91
+0.00%
$ 167.42 million $ 197,000
5:54 PM $ 2.91
+0.05%
$ 167.41 million $ 197,032
5:53 PM $ 2.91
+0.00%
$ 167.41 million $ 197,032
5:52 PM $ 2.91
+0.00%
$ 167.41 million $ 197,072
5:51 PM $ 2.91
+0.00%
$ 167.41 million $ 197,072
5:50 PM $ 2.91
+0.00%
$ 167.41 million $ 197,124
5:49 PM $ 2.91
-0.03%
$ 167.34 million $ 197,211
5:48 PM $ 2.91
+0.00%
$ 167.34 million $ 197,211
5:47 PM $ 2.91
+0.00%
$ 167.34 million $ 197,214
5:46 PM $ 2.91
+0.00%
$ 167.34 million $ 197,181
5:45 PM $ 2.91
+0.00%
$ 167.34 million $ 197,181
5:44 PM $ 2.91
-0.02%
$ 167.37 million $ 197,099
5:43 PM $ 2.91
+0.00%
$ 167.37 million $ 197,099
5:42 PM $ 2.91
+0.00%
$ 167.37 million $ 197,002
5:41 PM $ 2.91
+0.00%
$ 167.37 million $ 197,002
5:40 PM $ 2.91
+0.00%
$ 167.37 million $ 197,174
5:39 PM $ 2.91
-0.05%
$ 167.4 million $ 197,174
5:38 PM $ 2.91
+0.00%
$ 167.4 million $ 197,195
5:37 PM $ 2.91
+0.00%
$ 167.4 million $ 197,135
5:36 PM $ 2.91
+0.00%
$ 167.4 million $ 197,135
5:35 PM $ 2.91
+0.00%
$ 167.4 million $ 197,148
5:34 PM $ 2.91
+0.01%
$ 167.36 million $ 197,115
5:33 PM $ 2.91
-0.03%
$ 167.36 million $ 197,115
5:32 PM $ 2.91
+0.00%
$ 167.36 million $ 197,096
5:31 PM $ 2.91
+0.00%
$ 167.36 million $ 197,069
5:30 PM $ 2.91
+0.00%
$ 167.36 million $ 197,069
5:29 PM $ 2.91
+0.02%
$ 167.38 million $ 197,004
5:28 PM $ 2.91
+0.00%
$ 167.38 million $ 196,968
5:27 PM $ 2.91
+0.00%
$ 167.38 million $ 196,968
5:26 PM $ 2.91
+0.00%
$ 167.38 million $ 196,936
5:25 PM $ 2.91
+0.00%
$ 167.38 million $ 196,936
5:24 PM $ 2.91
+0.02%
$ 167.39 million $ 196,894
5:23 PM $ 2.91
+0.00%
$ 167.39 million $ 196,858
5:22 PM $ 2.91
+0.00%
$ 167.39 million $ 196,858
5:21 PM $ 2.91
+0.00%
$ 167.39 million $ 196,819
5:20 PM $ 2.91
+0.00%
$ 167.39 million $ 196,762
5:19 PM $ 2.91
+0.01%
$ 167.38 million $ 196,762