Railgun Historical Data

RAIL
Download
Date Close Price change Market cap Trading volume
Today $2.39
+0.00%
$37.26 million $589,075
Yesterday $2.17
+10.45%
$33.9 million $359,076
Sep 16, 2026 $1.96
+1.17%
$30.72 million $151,122
Sep 15, 2026 $1.94
-6.02%
$30.38 million $209,698
Sep 14, 2026 $2.06
+3.53%
$32.32 million $367,370
Sep 13, 2026 $1.99
-4.48%
$31.28 million $173,376
Sep 12, 2026 $2.09
-2.29%
$32.75 million $166,346
Sep 11, 2026 $2.13
+5.71%
$33.51 million $425,815
Sep 10, 2026 $2.02
-6.24%
$31.94 million $594,116
Sep 9, 2026 $2.15
-5.12%
$33.92 million $280,205
Sep 8, 2026 $2.27
-1.09%
$35.73 million $166,753
Sep 7, 2026 $2.29
-1.70%
$36.13 million $608,972
Sep 6, 2026 $2.33
+17.75%
$36.81 million $1.11 million
Sep 5, 2026 $1.98
+0.58%
$31.44 million $258,728
Sep 4, 2026 $1.97
-1.84%
$31.27 million $319,162
Sep 3, 2026 $2.01
+11.16%
$31.85 million $253,550
Sep 2, 2026 $1.81
-7.26%
$28.66 million $275,069
Sep 1, 2026 $1.95
-4.27%
$116.85 million $119,348
Aug 31, 2026 $2.03
+0.12%
$122 million $216,291
Aug 30, 2026 $2.03
-2.85%
$121.87 million $199,075
Aug 29, 2026 $2.09
+1.45%
$125.44 million $122,694
Aug 28, 2026 $2.06
-3.09%
$123.65 million $162,775
Aug 27, 2026 $2.13
+6.67%
$127.57 million $281,758
Aug 26, 2026 $1.99
-1.36%
$119.59 million $268,064
Aug 25, 2026 $2.02
-9.97%
$121.27 million $407,059
Aug 24, 2026 $2.25
+4.07%
$134.7 million $227,551
Aug 23, 2026 $2.16
-0.62%
$129.54 million $254,016
Aug 22, 2026 $2.17
-2.99%
$130.33 million $559,811
Aug 21, 2026 $2.24
+20.56%
$134.35 million $1.13 million
Aug 20, 2026 $1.86
+9.01%
$111.43 million $325,453
Aug 19, 2026 $1.7
+18.20%
$102.19 million $189,811
Aug 18, 2026 $1.44
+1.75%
$86.47 million $95,110
Aug 17, 2026 $1.42
+1.82%
$84.96 million $99,052
Aug 16, 2026 $1.39
+0.38%
$83.48 million $71,624
Aug 15, 2026 $1.39
+0.26%
$83.25 million $85,713
Aug 14, 2026 $1.38
+0.56%
$83.03 million $65,809
Aug 13, 2026 $1.37
+0.21%
$82.54 million $105,784
Aug 12, 2026 $1.37
-2.79%
$82.31 million $196,701
Aug 11, 2026 $1.41
-0.25%
$84.6 million $105,713
Aug 10, 2026 $1.41
-2.67%
$84.82 million $111,803
Aug 9, 2026 $1.45
-1.14%
$87.18 million $88,483
Aug 8, 2026 $1.47
-0.26%
$88.13 million $67,165
Aug 7, 2026 $1.47
+3.31%
$88.32 million $96,140
Aug 6, 2026 $1.42
-0.10%
$85.48 million $73,252
Aug 5, 2026 $1.43
-2.85%
$85.56 million $141,443
Aug 4, 2026 $1.47
+3.03%
$88.12 million $108,557
Aug 3, 2026 $1.43
-2.63%
$85.46 million $77,107
Aug 2, 2026 $1.46
+4.84%
$87.82 million $78,853
Aug 1, 2026 $1.4
-3.36%
$83.8 million $134,929
Jul 31, 2026 $1.44
-3.78%
$86.75 million $82,565
Download