Railgun Historical Data

RAIL Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 3.36
+0.26%
$ 193.2 million $ 667,681
May 30, 8 AM $ 3.35
-0.17%
$ 192.7 million $ 664,973
May 30, 7 AM $ 3.36
-0.57%
$ 193.02 million $ 672,493
May 30, 6 AM $ 3.38
+0.14%
$ 194.14 million $ 713,985
May 30, 5 AM $ 3.37
+0.16%
$ 193.88 million $ 730,747
May 30, 4 AM $ 3.37
-1.08%
$ 193.57 million $ 732,008
May 30, 3 AM $ 3.4
+0.45%
$ 195.57 million $ 693,882
May 30, 2 AM $ 3.39
-0.37%
$ 194.71 million $ 706,685
May 30, 1 AM $ 3.4
+0.67%
$ 195.41 million $ 843,427
May 30, 12 AM $ 3.38
+0.25%
$ 194.14 million $ 915,098
May 29, 11 PM $ 3.37
-0.33%
$ 193.65 million $ 914,295
May 29, 10 PM $ 3.38
-0.30%
$ 194.3 million $ 935,677
May 29, 9 PM $ 3.39
+0.51%
$ 194.88 million $ 951,554
May 29, 8 PM $ 3.37
-0.01%
$ 193.85 million $ 1.01 million
May 29, 7 PM $ 3.37
-0.55%
$ 193.87 million $ 1.03 million
May 29, 6 PM $ 3.39
-0.87%
$ 194.91 million $ 1.03 million
May 29, 5 PM $ 3.42
+1.71%
$ 196.62 million $ 1.08 million
May 29, 4 PM $ 3.36
+1.29%
$ 193.33 million $ 1.04 million
May 29, 3 PM $ 3.32
+1.08%
$ 190.9 million $ 1.09 million
May 29, 2 PM $ 3.28
+0.15%
$ 188.8 million $ 1.09 million
May 29, 1 PM $ 3.28
-0.45%
$ 188.52 million $ 1.32 million
May 29, 12 PM $ 3.29
-0.49%
$ 189.37 million $ 1.47 million
May 29, 11 AM $ 3.31
-0.58%
$ 190.31 million $ 1.51 million
May 29, 10 AM $ 3.33
-0.07%
$ 191.43 million $ 1.81 million
May 29, 9 AM $ 3.33
+0.37%
$ 191.57 million $ 2 million
May 29, 8 AM $ 3.32
+0.15%
$ 190.86 million $ 2.17 million
May 29, 7 AM $ 3.31
-0.86%
$ 190.57 million $ 2.18 million
May 29, 6 AM $ 3.34
-1.60%
$ 192.24 million $ 2.3 million
May 29, 5 AM $ 3.4
+0.37%
$ 195.33 million $ 2.48 million
May 29, 4 AM $ 3.38
-0.22%
$ 194.61 million $ 2.7 million
May 29, 3 AM $ 3.39
-0.30%
$ 195.03 million $ 2.76 million
May 29, 2 AM $ 3.4
-0.09%
$ 195.62 million $ 2.87 million
May 29, 1 AM $ 3.41
+5.60%
$ 195.8 million $ 2.94 million
May 29, 12 AM $ 3.22
+0.57%
$ 185.43 million $ 2.66 million
May 28, 11 PM $ 3.21
-0.05%
$ 184.37 million $ 2.69 million
May 28, 10 PM $ 3.21
-0.83%
$ 184.46 million $ 2.71 million
May 28, 9 PM $ 3.23
+1.62%
$ 186 million $ 2.74 million
May 28, 8 PM $ 3.18
-1.35%
$ 183.07 million $ 2.72 million
May 28, 7 PM $ 3.23
-1.51%
$ 185.57 million $ 2.72 million
May 28, 6 PM $ 3.28
+1.22%
$ 188.4 million $ 2.73 million
May 28, 5 PM $ 3.24
+1.27%
$ 186.13 million $ 2.7 million
May 28, 4 PM $ 3.2
+0.11%
$ 183.79 million $ 2.64 million
May 28, 3 PM $ 3.19
-1.39%
$ 183.6 million $ 2.24 million
May 28, 2 PM $ 3.24
+7.84%
$ 186.46 million $ 2.21 million
May 28, 1 PM $ 3.01
-4.95%
$ 172.88 million $ 2 million
May 28, 12 PM $ 3.16
+0.01%
$ 181.9 million $ 1.98 million
May 28, 11 AM $ 3.16
-4.74%
$ 181.89 million $ 1.97 million
May 28, 10 AM $ 3.34
-4.71%
$ 192.04 million $ 1.9 million
May 28, 9 AM $ 3.5
+8.07%
$ 201.52 million $ 1.89 million
May 28, 8 AM $ 3.23
+3.44%
$ 185.45 million $ 1.54 million