Railgun Historical Data

RAIL Page 7
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 2.91
+0.00%
$ 167.37 million $ 197,099
5:42 PM $ 2.91
+0.00%
$ 167.37 million $ 197,002
5:41 PM $ 2.91
+0.00%
$ 167.37 million $ 197,002
5:40 PM $ 2.91
+0.00%
$ 167.37 million $ 197,174
5:39 PM $ 2.91
-0.05%
$ 167.4 million $ 197,174
5:38 PM $ 2.91
+0.00%
$ 167.4 million $ 197,195
5:37 PM $ 2.91
+0.00%
$ 167.4 million $ 197,135
5:36 PM $ 2.91
+0.00%
$ 167.4 million $ 197,135
5:35 PM $ 2.91
+0.00%
$ 167.4 million $ 197,148
5:34 PM $ 2.91
+0.01%
$ 167.36 million $ 197,115
5:33 PM $ 2.91
-0.03%
$ 167.36 million $ 197,115
5:32 PM $ 2.91
+0.00%
$ 167.36 million $ 197,096
5:31 PM $ 2.91
+0.00%
$ 167.36 million $ 197,069
5:30 PM $ 2.91
+0.00%
$ 167.36 million $ 197,069
5:29 PM $ 2.91
+0.02%
$ 167.38 million $ 197,004
5:28 PM $ 2.91
+0.00%
$ 167.38 million $ 196,968
5:27 PM $ 2.91
+0.00%
$ 167.38 million $ 196,968
5:26 PM $ 2.91
+0.00%
$ 167.38 million $ 196,936
5:25 PM $ 2.91
+0.00%
$ 167.38 million $ 196,936
5:24 PM $ 2.91
+0.02%
$ 167.39 million $ 196,894
5:23 PM $ 2.91
+0.00%
$ 167.39 million $ 196,858
5:22 PM $ 2.91
+0.00%
$ 167.39 million $ 196,858
5:21 PM $ 2.91
+0.00%
$ 167.39 million $ 196,819
5:20 PM $ 2.91
+0.00%
$ 167.39 million $ 196,762
5:19 PM $ 2.91
+0.01%
$ 167.38 million $ 196,762
5:18 PM $ 2.91
+0.00%
$ 167.38 million $ 197,036
5:17 PM $ 2.91
+0.00%
$ 167.38 million $ 197,097
5:16 PM $ 2.91
+0.00%
$ 167.38 million $ 197,097
5:15 PM $ 2.91
+0.00%
$ 167.38 million $ 197,126
5:14 PM $ 2.91
-0.01%
$ 167.44 million $ 197,117
5:13 PM $ 2.91
+0.00%
$ 167.44 million $ 197,112
5:12 PM $ 2.91
+0.00%
$ 167.44 million $ 197,112
5:11 PM $ 2.91
+0.00%
$ 167.44 million $ 197,161
5:10 PM $ 2.91
+0.00%
$ 167.44 million $ 197,161
5:09 PM $ 2.91
+0.00%
$ 167.34 million $ 197,106
5:08 PM $ 2.91
+0.00%
$ 167.34 million $ 197,106
5:07 PM $ 2.91
+0.00%
$ 167.34 million $ 197,078
5:06 PM $ 2.91
+0.00%
$ 167.34 million $ 197,078
5:05 PM $ 2.91
+0.00%
$ 167.34 million $ 197,073
5:04 PM $ 2.91
+0.01%
$ 167.36 million $ 197,073
5:03 PM $ 2.91
+0.00%
$ 167.36 million $ 197,101
5:02 PM $ 2.91
+0.00%
$ 167.36 million $ 197,090
5:01 PM $ 2.91
+0.00%
$ 167.36 million $ 197,090
5:00 PM $ 2.91
+0.00%
$ 167.36 million $ 197,106
4:59 PM $ 2.91
-0.02%
$ 167.4 million $ 197,225
4:58 PM $ 2.93
+0.00%
$ 167.4 million $ 197,227
4:57 PM $ 2.93
+0.00%
$ 167.4 million $ 197,227
4:56 PM $ 2.93
+0.00%
$ 167.4 million $ 197,168
4:55 PM $ 2.93
+0.00%
$ 167.4 million $ 197,089
4:54 PM $ 2.93
+0.01%
$ 168.45 million $ 197,089