Railgun Historical Data

RAIL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 2.44
+1.16%
$ 140.16 million $ 1.45 million
Jun 1, 9 AM $ 2.41
-5.91%
$ 138.67 million $ 1.42 million
Jun 1, 8 AM $ 2.56
-0.37%
$ 147.43 million $ 1.18 million
Jun 1, 7 AM $ 2.57
-0.15%
$ 147.99 million $ 1.19 million
Jun 1, 6 AM $ 2.58
-3.09%
$ 148.22 million $ 1.18 million
Jun 1, 5 AM $ 2.66
-1.98%
$ 152.98 million $ 1.14 million
Jun 1, 4 AM $ 2.71
-1.05%
$ 156.07 million $ 1.06 million
Jun 1, 3 AM $ 2.74
-1.85%
$ 157.72 million $ 1.07 million
Jun 1, 2 AM $ 2.79
+0.20%
$ 160.71 million $ 1.02 million
Jun 1, 1 AM $ 2.79
-1.76%
$ 160.44 million $ 941,546
Jun 1, 12 AM $ 2.84
-1.78%
$ 163.3 million $ 870,829
May 31, 11 PM $ 2.89
-0.72%
$ 166.22 million $ 867,056
May 31, 10 PM $ 2.91
-1.09%
$ 167.44 million $ 1.01 million
May 31, 9 PM $ 2.94
-0.32%
$ 169.28 million $ 1.01 million
May 31, 8 PM $ 2.95
-0.28%
$ 169.83 million $ 1.03 million
May 31, 7 PM $ 2.96
-0.35%
$ 170.33 million $ 1.03 million
May 31, 6 PM $ 2.97
-0.34%
$ 170.9 million $ 1.03 million
May 31, 5 PM $ 2.98
+0.47%
$ 171.49 million $ 1.05 million
May 31, 4 PM $ 2.97
-0.53%
$ 170.69 million $ 1.03 million
May 31, 3 PM $ 2.98
-0.61%
$ 171.59 million $ 1.03 million
May 31, 2 PM $ 3
-0.45%
$ 172.64 million $ 1.01 million
May 31, 1 PM $ 3.02
+0.23%
$ 173.41 million $ 1.04 million
May 31, 12 PM $ 3.01
+0.09%
$ 173 million $ 1.04 million
May 31, 11 AM $ 3.01
+0.47%
$ 172.85 million $ 1.04 million
May 31, 10 AM $ 2.99
+1.21%
$ 172.04 million $ 1.01 million
May 31, 9 AM $ 2.96
-1.18%
$ 170.09 million $ 947,705
May 31, 8 AM $ 2.99
+0.76%
$ 172.06 million $ 925,607
May 31, 7 AM $ 2.97
-0.39%
$ 170.76 million $ 895,971
May 31, 6 AM $ 2.98
-0.19%
$ 171.43 million $ 894,336
May 31, 5 AM $ 2.99
-0.19%
$ 171.76 million $ 893,822
May 31, 4 AM $ 3
-1.99%
$ 172.52 million $ 876,588
May 31, 3 AM $ 3.06
+2.63%
$ 176.02 million $ 874,297
May 31, 2 AM $ 2.98
+0.33%
$ 171.5 million $ 782,203
May 31, 1 AM $ 2.97
-1.03%
$ 170.95 million $ 764,940
May 31, 12 AM $ 3
-0.47%
$ 172.72 million $ 735,659
May 30, 11 PM $ 3.02
-6.30%
$ 173.57 million $ 696,581
May 30, 10 PM $ 3.22
-0.51%
$ 185.16 million $ 549,236
May 30, 9 PM $ 3.24
-1.29%
$ 186.12 million $ 553,473
May 30, 8 PM $ 3.28
-0.07%
$ 188.57 million $ 534,284
May 30, 7 PM $ 3.28
-0.16%
$ 188.67 million $ 524,475
May 30, 6 PM $ 3.29
-0.03%
$ 188.98 million $ 545,595
May 30, 5 PM $ 3.29
-1.30%
$ 189.08 million $ 553,293
May 30, 4 PM $ 3.33
-0.11%
$ 191.55 million $ 591,996
May 30, 3 PM $ 3.34
+0.17%
$ 191.8 million $ 633,970
May 30, 2 PM $ 3.33
-0.11%
$ 191.48 million $ 646,803
May 30, 1 PM $ 3.34
-0.69%
$ 191.77 million $ 655,566
May 30, 12 PM $ 3.36
-0.12%
$ 193.11 million $ 653,821
May 30, 11 AM $ 3.36
+0.55%
$ 193.38 million $ 657,611
May 30, 10 AM $ 3.35
-0.40%
$ 192.52 million $ 666,114
May 30, 9 AM $ 3.36
+0.26%
$ 193.2 million $ 667,681