Railgun Historical Data

RAIL Page 6
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 2.91
+0.00%
$ 167.38 million $ 197,126
5:14 PM $ 2.91
-0.01%
$ 167.44 million $ 197,117
5:13 PM $ 2.91
+0.00%
$ 167.44 million $ 197,112
5:12 PM $ 2.91
+0.00%
$ 167.44 million $ 197,112
5:11 PM $ 2.91
+0.00%
$ 167.44 million $ 197,161
5:10 PM $ 2.91
+0.00%
$ 167.44 million $ 197,161
5:09 PM $ 2.91
+0.00%
$ 167.34 million $ 197,106
5:08 PM $ 2.91
+0.00%
$ 167.34 million $ 197,106
5:07 PM $ 2.91
+0.00%
$ 167.34 million $ 197,078
5:06 PM $ 2.91
+0.00%
$ 167.34 million $ 197,078
5:05 PM $ 2.91
+0.00%
$ 167.34 million $ 197,073
5:04 PM $ 2.91
+0.01%
$ 167.36 million $ 197,073
5:03 PM $ 2.91
+0.00%
$ 167.36 million $ 197,101
5:02 PM $ 2.91
+0.00%
$ 167.36 million $ 197,090
5:01 PM $ 2.91
+0.00%
$ 167.36 million $ 197,090
5:00 PM $ 2.91
+0.00%
$ 167.36 million $ 197,106
4:59 PM $ 2.91
-0.02%
$ 167.4 million $ 197,225
4:58 PM $ 2.93
+0.00%
$ 167.4 million $ 197,227
4:57 PM $ 2.93
+0.00%
$ 167.4 million $ 197,227
4:56 PM $ 2.93
+0.00%
$ 167.4 million $ 197,168
4:55 PM $ 2.93
+0.00%
$ 167.4 million $ 197,089
4:54 PM $ 2.93
+0.01%
$ 168.45 million $ 197,089
4:53 PM $ 2.93
+0.00%
$ 168.45 million $ 197,064
4:52 PM $ 2.93
+0.00%
$ 168.45 million $ 198,076
4:51 PM $ 2.93
+0.00%
$ 168.45 million $ 198,076
4:50 PM $ 2.93
+0.00%
$ 168.45 million $ 198,071
4:49 PM $ 2.93
-0.04%
$ 168.5 million $ 198,065
4:48 PM $ 2.93
+0.00%
$ 168.5 million $ 198,065
4:47 PM $ 2.93
+0.00%
$ 168.5 million $ 198,088
4:46 PM $ 2.93
+0.00%
$ 168.5 million $ 198,136
4:45 PM $ 2.93
+0.00%
$ 168.5 million $ 198,136
4:44 PM $ 2.93
-0.01%
$ 168.61 million $ 198,188
4:43 PM $ 2.93
+0.00%
$ 168.61 million $ 198,202
4:42 PM $ 2.93
+0.00%
$ 168.61 million $ 198,202
4:41 PM $ 2.93
+0.00%
$ 168.61 million $ 198,157
4:40 PM $ 2.93
+0.00%
$ 168.61 million $ 198,157
4:39 PM $ 2.93
+0.00%
$ 168.55 million $ 198,050
4:38 PM $ 2.93
+0.00%
$ 168.55 million $ 198,050
4:37 PM $ 2.93
+0.00%
$ 168.55 million $ 198,014
4:36 PM $ 2.93
+0.00%
$ 168.55 million $ 198,014
4:35 PM $ 2.93
+0.00%
$ 168.55 million $ 198,056
4:34 PM $ 2.93
+0.00%
$ 168.6 million $ 198,029
4:33 PM $ 2.93
+0.00%
$ 168.6 million $ 198,029
4:32 PM $ 2.93
+0.00%
$ 168.6 million $ 197,926
4:31 PM $ 2.93
+0.00%
$ 168.6 million $ 197,935
4:30 PM $ 2.93
+0.00%
$ 168.6 million $ 197,935
4:29 PM $ 2.93
-0.01%
$ 168.63 million $ 197,950
4:28 PM $ 2.93
+0.00%
$ 168.63 million $ 197,971
4:27 PM $ 2.93
+0.00%
$ 168.63 million $ 197,971
4:26 PM $ 2.93
+0.00%
$ 168.63 million $ 197,966