Railgun Historical Data

RAIL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.797
-10.99%
$ 45.8 million $ 2.63 million
Jul 25 $ 0.895
+2.88%
$ 51.46 million $ 2.91 million
Jul 18 $ 0.87
-7.41%
$ 50.03 million $ 1.87 million
Jul 11 $ 0.94
+10.02%
$ 54.03 million $ 619,296
Jul 4 $ 0.854
-8.76%
$ 49.09 million $ 2.31 million
Jun 27 $ 0.934
-32.70%
$ 53.69 million $ 1.02 million
Jun 20 $ 1.39
+23.60%
$ 79.77 million $ 484,419
Download