Railgun Historical Data

RAIL Page 5
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 2.93
+0.00%
$ 168.5 million $ 198,088
4:46 PM $ 2.93
+0.00%
$ 168.5 million $ 198,136
4:45 PM $ 2.93
+0.00%
$ 168.5 million $ 198,136
4:44 PM $ 2.93
-0.01%
$ 168.61 million $ 198,188
4:43 PM $ 2.93
+0.00%
$ 168.61 million $ 198,202
4:42 PM $ 2.93
+0.00%
$ 168.61 million $ 198,202
4:41 PM $ 2.93
+0.00%
$ 168.61 million $ 198,157
4:40 PM $ 2.93
+0.00%
$ 168.61 million $ 198,157
4:39 PM $ 2.93
+0.00%
$ 168.55 million $ 198,050
4:38 PM $ 2.93
+0.00%
$ 168.55 million $ 198,050
4:37 PM $ 2.93
+0.00%
$ 168.55 million $ 198,014
4:36 PM $ 2.93
+0.00%
$ 168.55 million $ 198,014
4:35 PM $ 2.93
+0.00%
$ 168.55 million $ 198,056
4:34 PM $ 2.93
+0.00%
$ 168.6 million $ 198,029
4:33 PM $ 2.93
+0.00%
$ 168.6 million $ 198,029
4:32 PM $ 2.93
+0.00%
$ 168.6 million $ 197,926
4:31 PM $ 2.93
+0.00%
$ 168.6 million $ 197,935
4:30 PM $ 2.93
+0.00%
$ 168.6 million $ 197,935
4:29 PM $ 2.93
-0.01%
$ 168.63 million $ 197,950
4:28 PM $ 2.93
+0.00%
$ 168.63 million $ 197,971
4:27 PM $ 2.93
+0.00%
$ 168.63 million $ 197,971
4:26 PM $ 2.93
+0.00%
$ 168.63 million $ 197,966
4:25 PM $ 2.93
+0.00%
$ 168.63 million $ 197,966
4:24 PM $ 2.93
+0.00%
$ 168.64 million $ 197,974
4:23 PM $ 2.93
+0.00%
$ 168.64 million $ 197,974
4:22 PM $ 2.92
+0.00%
$ 168.64 million $ 197,995
4:21 PM $ 2.92
+0.00%
$ 168.64 million $ 197,995
4:20 PM $ 2.92
+0.00%
$ 168.64 million $ 197,996
4:19 PM $ 2.92
+0.00%
$ 167.71 million $ 197,979
4:18 PM $ 2.92
+0.00%
$ 167.71 million $ 197,979
4:17 PM $ 2.92
+0.00%
$ 167.71 million $ 197,985
4:16 PM $ 2.92
+0.00%
$ 167.71 million $ 197,984
4:15 PM $ 2.92
+0.00%
$ 167.71 million $ 197,984
4:14 PM $ 2.92
+0.00%
$ 167.97 million $ 198,014
4:13 PM $ 2.92
+0.00%
$ 167.97 million $ 198,014
4:12 PM $ 2.92
+0.00%
$ 167.97 million $ 197,967
4:11 PM $ 2.92
+0.00%
$ 167.97 million $ 197,967
4:10 PM $ 2.92
+0.00%
$ 167.97 million $ 197,993
4:09 PM $ 2.92
+0.01%
$ 167.95 million $ 197,993
4:08 PM $ 2.92
+0.00%
$ 167.95 million $ 198,042
4:07 PM $ 2.92
+0.00%
$ 167.95 million $ 198,114
4:06 PM $ 2.92
+0.00%
$ 167.95 million $ 198,114
4:05 PM $ 2.92
+0.00%
$ 167.95 million $ 198,144
4:04 PM $ 2.92
-0.01%
$ 167.91 million $ 198,181
4:03 PM $ 2.92
+0.00%
$ 167.91 million $ 198,181
4:02 PM $ 2.92
+0.00%
$ 167.91 million $ 206,165
4:01 PM $ 2.92
+0.00%
$ 167.91 million $ 206,252
4:00 PM $ 2.92
+0.00%
$ 167.91 million $ 206,252
3:59 PM $ 2.92
+0.00%
$ 167.94 million $ 206,191
3:58 PM $ 2.92
+0.00%
$ 167.94 million $ 206,191