Railgun Historical Data

RAIL Page 4
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 2.92
+0.00%
$ 167.95 million $ 198,042
4:07 PM $ 2.92
+0.00%
$ 167.95 million $ 198,114
4:06 PM $ 2.92
+0.00%
$ 167.95 million $ 198,114
4:05 PM $ 2.92
+0.00%
$ 167.95 million $ 198,144
4:04 PM $ 2.92
-0.01%
$ 167.91 million $ 198,181
4:03 PM $ 2.92
+0.00%
$ 167.91 million $ 198,181
4:02 PM $ 2.92
+0.00%
$ 167.91 million $ 206,165
4:01 PM $ 2.92
+0.00%
$ 167.91 million $ 206,252
4:00 PM $ 2.92
+0.00%
$ 167.91 million $ 206,252
3:59 PM $ 2.92
+0.00%
$ 167.94 million $ 206,191
3:58 PM $ 2.92
+0.00%
$ 167.94 million $ 206,191
3:57 PM $ 2.92
+0.00%
$ 167.94 million $ 206,204
3:56 PM $ 2.92
+0.00%
$ 167.94 million $ 206,204
3:55 PM $ 2.92
+0.00%
$ 167.94 million $ 206,277
3:54 PM $ 2.92
-0.01%
$ 167.93 million $ 206,277
3:53 PM $ 2.92
+0.00%
$ 167.93 million $ 206,332
3:52 PM $ 2.92
+0.00%
$ 167.93 million $ 206,334
3:51 PM $ 2.92
+0.00%
$ 167.93 million $ 206,334
3:50 PM $ 2.92
+0.00%
$ 167.93 million $ 208,769
3:49 PM $ 2.92
+0.00%
$ 168.04 million $ 208,800
3:48 PM $ 2.92
+0.02%
$ 168.04 million $ 208,800
3:47 PM $ 2.92
+0.00%
$ 168.04 million $ 208,808
3:46 PM $ 2.92
+0.00%
$ 168.04 million $ 208,818
3:45 PM $ 2.92
+0.00%
$ 168.04 million $ 208,818
3:44 PM $ 2.92
-0.02%
$ 168 million $ 208,765
3:43 PM $ 2.92
+0.00%
$ 168 million $ 208,765
3:42 PM $ 2.92
+0.00%
$ 168 million $ 208,840
3:41 PM $ 2.92
+0.00%
$ 168 million $ 208,840
3:40 PM $ 2.92
+0.00%
$ 168 million $ 208,866
3:39 PM $ 2.92
+0.01%
$ 168.01 million $ 208,859
3:38 PM $ 2.92
+0.00%
$ 168.01 million $ 208,859
3:37 PM $ 2.92
+0.00%
$ 168.01 million $ 208,858
3:36 PM $ 2.92
+0.00%
$ 168.01 million $ 208,858
3:35 PM $ 2.92
+0.00%
$ 168.01 million $ 208,859
3:34 PM $ 2.92
-0.01%
$ 167.93 million $ 208,862
3:33 PM $ 2.92
+0.00%
$ 167.93 million $ 208,862
3:32 PM $ 2.92
+0.00%
$ 167.93 million $ 214,585
3:31 PM $ 2.92
+0.00%
$ 167.93 million $ 214,520
3:30 PM $ 2.92
+0.00%
$ 167.93 million $ 214,520
3:29 PM $ 2.93
-0.01%
$ 168.48 million $ 214,476
3:28 PM $ 2.93
+0.00%
$ 168.48 million $ 214,451
3:27 PM $ 2.93
+0.00%
$ 168.48 million $ 214,451
3:26 PM $ 2.93
+0.00%
$ 168.48 million $ 228,655
3:25 PM $ 2.93
+0.00%
$ 168.48 million $ 228,655
3:24 PM $ 2.93
+0.00%
$ 168.5 million $ 228,694
3:23 PM $ 2.93
+0.00%
$ 168.5 million $ 228,694
3:22 PM $ 2.93
+0.00%
$ 168.5 million $ 228,709
3:21 PM $ 2.93
+0.00%
$ 168.5 million $ 228,709
3:20 PM $ 2.93
+0.00%
$ 168.5 million $ 228,666
3:19 PM $ 2.93
+0.01%
$ 168.47 million $ 228,591