Railgun Historical Data

RAIL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 2.53
-2.37%
$ 145.29 million $ 706,533
Jun 7, 11 AM $ 2.59
+0.17%
$ 148.82 million $ 678,357
Jun 7, 10 AM $ 2.58
-0.51%
$ 148.57 million $ 667,257
Jun 7, 9 AM $ 2.6
-0.39%
$ 149.34 million $ 669,351
Jun 7, 8 AM $ 2.61
+1.00%
$ 149.93 million $ 693,641
Jun 7, 7 AM $ 2.58
+0.39%
$ 148.45 million $ 686,494
Jun 7, 6 AM $ 2.57
+1.32%
$ 147.87 million $ 685,987
Jun 7, 5 AM $ 2.54
+0.24%
$ 145.94 million $ 678,429
Jun 7, 4 AM $ 2.53
+1.12%
$ 145.59 million $ 691,018
Jun 7, 3 AM $ 2.5
+2.17%
$ 143.98 million $ 675,953
Jun 7, 2 AM $ 2.45
+2.93%
$ 140.94 million $ 612,194
Jun 7, 1 AM $ 2.38
+3.42%
$ 136.92 million $ 550,756
Jun 7, 12 AM $ 2.3
+0.31%
$ 132.4 million $ 512,476
Jun 6, 11 PM $ 2.3
+0.21%
$ 131.98 million $ 520,926
Jun 6, 10 PM $ 2.29
-0.11%
$ 131.71 million $ 535,186
Jun 6, 9 PM $ 2.29
+6.41%
$ 131.86 million $ 530,524
Jun 6, 8 PM $ 2.16
-0.04%
$ 123.93 million $ 385,189
Jun 6, 7 PM $ 2.16
+0.27%
$ 123.98 million $ 395,466
Jun 6, 6 PM $ 2.15
+0.34%
$ 123.64 million $ 396,815
Jun 6, 5 PM $ 2.14
-2.28%
$ 123.24 million $ 383,322
Jun 6, 4 PM $ 2.19
-0.02%
$ 126.13 million $ 665,743
Jun 6, 3 PM $ 2.19
+1.03%
$ 126.16 million $ 974,235
Jun 6, 2 PM $ 2.17
-0.28%
$ 124.87 million $ 1.15 million
Jun 6, 1 PM $ 2.18
-0.24%
$ 125.23 million $ 1.23 million
Jun 6, 12 PM $ 2.18
+0.11%
$ 125.51 million $ 1.46 million
Jun 6, 11 AM $ 2.18
-0.17%
$ 125.37 million $ 1.64 million
Jun 6, 10 AM $ 2.18
-0.61%
$ 125.58 million $ 1.7 million
Jun 6, 9 AM $ 2.2
-3.55%
$ 126.35 million $ 1.73 million
Jun 6, 8 AM $ 2.28
+0.62%
$ 130.99 million $ 1.79 million
Jun 6, 7 AM $ 2.26
+0.19%
$ 130.14 million $ 1.8 million
Jun 6, 6 AM $ 2.26
+0.64%
$ 129.89 million $ 1.87 million
Jun 6, 5 AM $ 2.24
+1.26%
$ 129.04 million $ 1.9 million
Jun 6, 4 AM $ 2.22
-2.54%
$ 127.43 million $ 1.97 million
Jun 6, 3 AM $ 2.27
-0.30%
$ 130.76 million $ 2.03 million
Jun 6, 2 AM $ 2.28
-1.04%
$ 131.15 million $ 2.06 million
Jun 6, 1 AM $ 2.3
-0.25%
$ 132.52 million $ 2.09 million
Jun 6, 12 AM $ 2.31
+2.55%
$ 132.86 million $ 2.1 million
Jun 5, 11 PM $ 2.25
-2.34%
$ 129.55 million $ 2.13 million
Jun 5, 10 PM $ 2.31
-1.29%
$ 132.66 million $ 2.21 million
Jun 5, 9 PM $ 2.34
+2.17%
$ 134.39 million $ 2.31 million
Jun 5, 8 PM $ 2.29
+2.32%
$ 131.54 million $ 2.34 million
Jun 5, 7 PM $ 2.23
-0.29%
$ 128.47 million $ 2.34 million
Jun 5, 6 PM $ 2.24
-2.56%
$ 128.84 million $ 2.38 million
Jun 5, 5 PM $ 2.3
-0.66%
$ 132.23 million $ 2.44 million
Jun 5, 4 PM $ 2.31
+26.30%
$ 133.11 million $ 2.46 million
Jun 5, 3 PM $ 1.83
-1.62%
$ 105.39 million $ 1.47 million
Jun 5, 2 PM $ 1.86
-0.38%
$ 107.12 million $ 1.74 million
Jun 5, 1 PM $ 1.87
-6.02%
$ 107.53 million $ 1.71 million
Jun 5, 12 PM $ 1.99
-6.71%
$ 114.46 million $ 1.6 million
Jun 5, 11 AM $ 2.13
-0.43%
$ 122.69 million $ 1.53 million