Railgun Historical Data

RAIL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $1.56
+8.56%
$89.83 million $772,906
Apr 20, 2026 $1.44
+11.51%
$82.75 million $637,757
Apr 19, 2026 $1.29
-12.03%
$74.2 million $584,515
Apr 18, 2026 $1.47
-4.48%
$84.34 million $728,089
Apr 17, 2026 $1.54
+16.47%
$88.29 million $1.03 million
Apr 16, 2026 $1.32
+10.54%
$75.81 million $652,172
Apr 15, 2026 $1.19
+12.65%
$68.58 million $645,453
Apr 14, 2026 $1.06
-1.31%
$60.88 million $509,940
Apr 13, 2026 $1.07
+12.10%
$61.69 million $459,971
Apr 12, 2026 $0.957
-5.94%
$55.03 million $425,723
Apr 11, 2026 $1.02
-2.37%
$58.51 million $523,802
Apr 10, 2026 $1.04
+3.93%
$59.93 million $444,114
Apr 9, 2026 $1
+1.32%
$57.67 million $426,694
Apr 8, 2026 $0.99
-4.96%
$56.91 million $451,100
Apr 7, 2026 $1.04
+6.01%
$59.89 million $496,608
Apr 6, 2026 $0.982
-0.41%
$56.49 million $428,576
Apr 5, 2026 $0.987
-1.67%
$56.73 million $447,076
Apr 4, 2026 $1
+6.51%
$57.69 million $515,544
Apr 3, 2026 $0.942
-0.39%
$54.17 million $402,488
Apr 2, 2026 $0.946
-2.22%
$54.38 million $461,787
Apr 1, 2026 $0.967
-0.01%
$55.62 million $430,372
Mar 31, 2026 $0.967
+0.92%
$55.62 million $459,161
Mar 30, 2026 $0.959
+3.74%
$55.11 million $402,446
Mar 29, 2026 $0.924
-0.77%
$53.13 million $309,997
Mar 28, 2026 $0.931
+2.13%
$53.54 million $392,717
Mar 27, 2026 $0.912
-2.93%
$52.43 million $398,434
Mar 26, 2026 $0.939
-6.60%
$54.02 million $575,154
Mar 25, 2026 $1.01
-2.93%
$57.83 million $506,653
Mar 24, 2026 $1.04
-11.37%
$59.58 million $1.67 million
Mar 23, 2026 $1.17
-1.74%
$67.23 million $646,311
Mar 22, 2026 $1.19
-1.83%
$68.39 million $502,209
Mar 21, 2026 $1.21
-2.43%
$69.66 million $388,019
Mar 20, 2026 $1.24
+1.19%
$71.4 million $347,213
Mar 19, 2026 $1.23
-1.26%
$70.56 million $455,293
Mar 18, 2026 $1.24
-7.71%
$71.46 million $553,447
Mar 17, 2026 $1.35
-4.76%
$77.43 million $490,410
Mar 16, 2026 $1.41
+9.58%
$81.24 million $574,878
Mar 15, 2026 $1.29
+3.68%
$74.2 million $435,108
Mar 14, 2026 $1.24
-0.36%
$71.56 million $392,576
Mar 13, 2026 $1.25
+0.93%
$71.82 million $511,457
Mar 12, 2026 $1.24
+4.00%
$71.15 million $482,962
Mar 11, 2026 $1.19
+1.86%
$68.42 million $369,062
Mar 10, 2026 $1.17
-1.93%
$67.15 million $502,629
Mar 9, 2026 $1.19
+3.31%
$68.47 million $414,331
Mar 8, 2026 $1.15
-1.28%
$66.28 million $633,361
Mar 7, 2026 $1.17
-1.83%
$67.16 million $781,387
Mar 6, 2026 $1.19
+6.13%
$68.42 million $727,282
Mar 5, 2026 $1.12
-2.67%
$64.49 million $372,603
Mar 4, 2026 $1.15
+9.75%
$66.26 million $461,428
Mar 3, 2026 $1.05
-4.30%
$60.33 million $526,023