Railgun Historical Data

RAIL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.975
+0.16%
$ 56.05 million $ 351,168
Mar 30, 11 AM $ 0.973
+0.72%
$ 55.96 million $ 347,417
Mar 30, 10 AM $ 0.967
+0.05%
$ 55.58 million $ 347,490
Mar 30, 9 AM $ 0.966
-0.35%
$ 55.57 million $ 332,487
Mar 30, 8 AM $ 0.97
+0.56%
$ 55.76 million $ 344,534
Mar 30, 7 AM $ 0.964
+0.50%
$ 55.45 million $ 339,978
Mar 30, 6 AM $ 0.96
-0.30%
$ 55.21 million $ 339,692
Mar 30, 5 AM $ 0.963
+0.06%
$ 55.4 million $ 335,931
Mar 30, 4 AM $ 0.963
+0.64%
$ 55.36 million $ 331,805
Mar 30, 3 AM $ 0.957
+0.98%
$ 55.01 million $ 329,144
Mar 30, 2 AM $ 0.947
+1.03%
$ 54.47 million $ 322,955
Mar 30, 1 AM $ 0.938
+0.66%
$ 53.92 million $ 314,072
Mar 30, 12 AM $ 0.932
+0.83%
$ 53.57 million $ 317,826
Mar 29, 11 PM $ 0.924
+0.64%
$ 53.13 million $ 309,997
Mar 29, 10 PM $ 0.918
-1.62%
$ 52.79 million $ 305,205
Mar 29, 9 PM $ 0.934
-0.78%
$ 53.68 million $ 306,715
Mar 29, 8 PM $ 0.941
+0.55%
$ 54.1 million $ 303,064
Mar 29, 7 PM $ 0.936
+0.34%
$ 53.81 million $ 297,334
Mar 29, 6 PM $ 0.933
+0.05%
$ 53.63 million $ 297,393
Mar 29, 5 PM $ 0.932
-0.44%
$ 53.6 million $ 306,348
Mar 29, 4 PM $ 0.936
+0.09%
$ 53.84 million $ 314,613
Mar 29, 3 PM $ 0.936
+0.00%
$ 53.8 million $ 317,136
Mar 29, 2 PM $ 0.936
+0.17%
$ 53.79 million $ 323,596
Mar 29, 1 PM $ 0.934
-0.12%
$ 53.71 million $ 334,702
Mar 29, 12 PM $ 0.936
-0.02%
$ 53.8 million $ 348,705
Mar 29, 11 AM $ 0.935
+0.06%
$ 53.79 million $ 350,898
Mar 29, 10 AM $ 0.935
-0.11%
$ 53.77 million $ 348,486
Mar 29, 9 AM $ 0.936
-0.27%
$ 53.8 million $ 351,984
Mar 29, 8 AM $ 0.937
+0.28%
$ 53.88 million $ 353,072
Mar 29, 7 AM $ 0.934
+0.27%
$ 53.73 million $ 348,735
Mar 29, 6 AM $ 0.932
-0.09%
$ 53.58 million $ 351,557
Mar 29, 5 AM $ 0.932
-0.21%
$ 53.61 million $ 353,823
Mar 29, 4 AM $ 0.934
+0.20%
$ 53.73 million $ 372,604
Mar 29, 3 AM $ 0.933
-0.04%
$ 53.64 million $ 374,948
Mar 29, 2 AM $ 0.933
+0.10%
$ 53.66 million $ 382,273
Mar 29, 1 AM $ 0.932
+0.18%
$ 53.6 million $ 384,307
Mar 29, 12 AM $ 0.931
-0.05%
$ 53.51 million $ 383,464
Mar 28, 11 PM $ 0.931
-0.44%
$ 53.54 million $ 392,717
Mar 28, 10 PM $ 0.936
-0.03%
$ 53.81 million $ 400,545
Mar 28, 9 PM $ 0.936
-0.42%
$ 53.82 million $ 398,146
Mar 28, 8 PM $ 0.94
+0.21%
$ 54.05 million $ 400,685
Mar 28, 7 PM $ 0.938
-0.38%
$ 53.91 million $ 406,969
Mar 28, 6 PM $ 0.941
+0.36%
$ 54.12 million $ 419,260
Mar 28, 5 PM $ 0.938
-0.09%
$ 53.91 million $ 423,905
Mar 28, 4 PM $ 0.938
-0.42%
$ 53.94 million $ 423,027
Mar 28, 3 PM $ 0.942
+0.67%
$ 54.19 million $ 422,579
Mar 28, 2 PM $ 0.936
+0.12%
$ 53.83 million $ 423,570
Mar 28, 1 PM $ 0.935
+1.15%
$ 53.76 million $ 425,762
Mar 28, 12 PM $ 0.924
-0.53%
$ 53.15 million $ 427,255
Mar 28, 11 AM $ 0.929
+0.10%
$ 53.43 million $ 426,169